三地開發 (1438)-元大-苑裡券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
57.5
漲跌
▼1.4
漲幅
-2.38%
成交量
153張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	57.50	57.50	-1	287	-0.35%
2024/10/18	0	0.00	1	66.00	65.80	-1	810	-0.12%
2024/10/14	1	66.70	0	0.00	66.40	1	847	0.12%
2024/09/30	0	0.00	1	61.70	61.70	-1	843	-0.12%
2024/09/20	10	68.60	0	0.00	68.60	10	812	1.23%
2024/08/29	0	0.00	1	81.80	82.30	-1	763	-0.13%
2024/08/22	1	78.80	0	0.00	79.20	1	746	0.13%
2024/08/14	0	0.00	1	88.80	89.30	-1	657	-0.15%
2024/08/09	0	0.00	1	88.40	87.10	-1	631	-0.16%
2024/08/08	1	80.90	1	81.10	81.20	0	617	0.00%
2024/08/02	5	96.00	1	87.00	86.80	4	543	0.74%
2024/07/31	4	86.80	4	89.05	86.40	0	413	0.00%
2024/07/11	0	0.00	2	67.00	64.80	-2	352	-0.57%
2024/06/07	1	63.70	1	64.30	64.60	0	361	0.00%
2024/06/05	1	62.50	1	63.80	62.00	0	377	0.00%
2024/05/24	0	0.00	1	53.60	53.40	-1	367	-0.27%
2024/05/20	0	0.00	1	54.20	54.30	-1	399	-0.25%
2024/05/14	1	52.40	0	0.00	52.40	1	426	0.23%
2024/05/10	0	0.00	1	52.50	52.90	-1	431	-0.23%
2024/05/08	1	51.40	1	52.40	52.00	0	439	0.00%
2024/05/07	1	55.70	1	56.20	56.20	0	434	0.00%
2024/05/06	1	54.90	0	0.00	55.10	1	431	0.23%
2024/05/02	1	55.70	0	0.00	56.30	1	423	0.24%
2024/04/30	0	0.00	1	56.90	55.60	-1	430	-0.23%
2024/04/26	1	54.00	0	0.00	54.20	1	445	0.22%
2024/03/19	0	0.00	10	43.10	43.20	-10	397	-2.51%
2024/03/15	0	0.00	1	42.60	42.60	-1	395	-0.25%
2024/03/13	1	42.15	9	42.54	42.30	-8	385	-2.08%
2024/03/12	4	42.06	1	42.15	42.25	3	378	0.79%
2024/03/11	1	43.45	0	0.00	42.80	1	368	0.27%
2024/03/06	0	0.00	1	46.95	47.05	-1	343	-0.29%
2024/03/05	1	46.00	0	0.00	46.05	1	340	0.29%
2024/03/04	0	0.00	2	45.95	46.70	-2	335	-0.60%
2024/03/01	2	47.00	1	46.70	47.25	1	333	0.30%
2024/02/26	0	0.00	10	45.33	45.20	-10	313	-3.19%
2024/02/22	0	0.00	2	50.00	49.80	-2	286	-0.70%
2024/02/21	0	0.00	1	52.00	50.80	-1	280	-0.36%
2024/02/20	0	0.00	3	50.20	51.10	-3	271	-1.10%
2024/02/15	0	0.00	3	43.65	45.95	-3	239	-1.25%
2024/02/01	0	0.00	20	43.50	43.95	-20	214	-9.33%
2024/01/29	0	0.00	5	41.70	41.90	-5	188	-2.66%
2024/01/26	0	0.00	3	40.65	41.05	-3	180	-1.66%
2024/01/25	0	0.00	2	40.95	40.40	-2	174	-1.15%
2024/01/24	0	0.00	1	40.40	40.55	-1	169	-0.59%
2024/01/22	0	0.00	30	41.77	41.90	-30	143	-20.94%
2024/01/16	0	0.00	3	38.05	38.45	-3	123	-2.44%
2024/01/15	0	0.00	10	36.90	37.40	-10	114	-8.76%
2024/01/11	0	0.00	2	35.10	35.05	-2	97	-2.06%
2024/01/10	0	0.00	10	35.53	35.00	-10	95	-10.51%
2024/01/09	0	0.00	1	34.10	34.55	-1	90	-1.11%
2024/01/02	1	33.45	1	33.80	33.45	0	77	0.00%
2023/12/29	3	33.10	3	32.85	32.90	0	76	0.00%
2023/12/28	1	32.55	1	32.85	32.45	0	71	0.00%
2023/12/27	0	0.00	2	32.15	32.35	-2	70	-2.82%
2023/12/18	0	0.00	5	31.48	31.75	-5	54	-9.25%
2023/12/15	1	31.15	7	31.20	31.20	-6	51	-11.55%
2023/12/14	0	0.00	1	31.10	30.90	-1	51	-1.95%
2023/12/13	10	30.60	1	30.60	30.65	9	49	18.04%
2023/12/12	2	30.55	0	0.00	30.60	2	49	4.03%
2023/12/08	0	0.00	1	30.50	30.55	-1	47	-2.11%
2023/12/07	0	0.00	1	30.45	30.50	-1	47	-2.11%
2023/11/21	2	30.10	1	30.50	30.25	1	55	1.82%
2023/11/17	0	0.00	1	30.30	30.20	-1	53	-1.86%
2023/11/10	0	0.00	1	29.85	29.75	-1	53	-1.86%
2023/11/08	1	29.60	0	0.00	29.60	1	54	1.83%
2023/11/07	1	29.90	12	29.89	29.90	-11	54	-20.05%
2023/11/06	1	29.40	0	0.00	29.40	1	57	1.73%
2023/11/03	10	29.48	0	0.00	29.50	10	57	17.44%
2023/10/26	0	0.00	1	29.20	29.20	-1	56	-1.78%
2023/10/24	2	29.18	0	0.00	29.15	2	54	3.67%
2023/10/11	0	0.00	1	29.50	29.15	-1	54	-1.82%
2023/09/28	1	29.10	0	0.00	29.15	1	60	1.65%
2023/09/14	0	0.00	1	29.70	29.60	-1	72	-1.37%
2023/09/08	0	0.00	3	30.55	30.55	-3	76	-3.91%
2023/09/04	0	0.00	14	30.89	30.95	-14	77	-18.03%
2023/09/01	3	30.00	0	0.00	30.50	3	76	3.91%
2023/08/30	10	30.00	0	0.00	30.05	10	77	12.97%
2023/08/24	0	0.00	1	29.90	30.00	-1	78	-1.27%
2023/08/17	1	30.05	0	0.00	30.10	1	80	1.24%
2023/08/08	1	30.00	0	0.00	30.15	1	80	1.24%
2023/07/24	1	30.35	0	0.00	30.40	1	99	1.00%
2023/07/17	1	30.50	0	0.00	30.50	1	109	0.91%
2023/07/12	0	0.00	1	30.40	30.40	-1	114	-0.87%
2023/07/06	0	0.00	1	30.50	30.40	-1	140	-0.71%
2023/07/05	0	0.00	1	30.30	30.50	-1	140	-0.71%
2023/06/28	1	30.05	0	0.00	30.00	1	151	0.66%
2023/06/13	1	30.65	1	30.85	30.65	0	162	0.00%
2023/06/12	1	30.65	0	0.00	30.65	1	160	0.62%
2023/06/09	0	0.00	1	30.70	30.70	-1	165	-0.61%
2023/06/07	1	30.75	0	0.00	30.75	1	178	0.56%
2023/06/02	1	30.90	0	0.00	30.95	1	229	0.44%
2023/06/01	0	0.00	1	30.70	30.75	-1	243	-0.41%
2023/05/31	1	30.40	0	0.00	30.65	1	243	0.41%
2023/05/25	0	0.00	1	30.75	30.85	-1	251	-0.40%
2023/05/23	1	30.55	0	0.00	30.80	1	254	0.39%
2023/05/22	1	30.80	0	0.00	30.75	1	261	0.38%
2023/05/18	0	0.00	1	30.90	30.90	-1	264	-0.38%
2023/05/17	1	30.45	1	30.85	31.05	0	266	0.00%
2023/05/16	0	0.00	2	30.78	30.85	-2	266	-0.75%
2023/05/15	0	0.00	1	30.50	30.50	-1	267	-0.37%
2023/05/12	2	30.10	0	0.00	30.60	2	269	0.74%
2023/05/11	2	30.10	0	0.00	30.30	2	272	0.73%
2023/05/10	1	30.45	0	0.00	30.50	1	271	0.37%
2023/05/09	0	0.00	2	31.00	30.40	-2	272	-0.73%
2023/05/08	1	31.45	0	0.00	31.45	1	269	0.37%
2023/05/03	1	31.80	0	0.00	31.80	1	264	0.38%
2023/05/02	0	0.00	4	31.79	32.20	-4	262	-1.52%
2023/04/28	1	31.35	0	0.00	31.35	1	259	0.39%
2023/04/21	1	31.15	1	31.60	31.20	0	252	0.00%
2023/04/20	1	31.25	0	0.00	31.35	1	250	0.40%
2023/04/19	3	31.35	0	0.00	31.50	3	248	1.21%
2023/04/14	5	32.01	1	32.36	31.70	4	242	1.64%
2023/04/13	0	0.00	4	31.76	32.10	-4	240	-1.66%
2023/04/12	8	31.47	6.1	31.50	31.05	1.9	237	0.82%
2023/04/11	1	32.55	0	32.75	32.40	1	213	0.45%
2023/04/10	0	0.00	0.1	32.80	32.75	-0.1	211	-0.05%
2023/04/07	2	32.80	0	0.00	32.75	2	211	0.95%
2023/04/06	0	0.00	2.1	33.15	33.10	-2.1	206	-1.00%
2023/03/31	1	32.05	0	32.80	32.10	1	203	0.48%
2023/03/30	3.3	32.32	6	32.64	32.30	-2.7	201	-1.35%
2023/03/29	3	32.40	0	0.00	32.30	3	196	1.53%
2023/03/28	2	32.70	5	32.81	32.95	-3	193	-1.55%
2023/03/27	0	0.00	1	32.05	32.10	-1	187	-0.53%
2023/03/24	2	32.00	0	0.00	31.55	2	187	1.07%
2023/03/23	1	32.75	1	32.60	32.60	0	182	0.00%
2023/03/22	3	32.95	5	33.28	33.00	-2	181	-1.10%
2023/03/21	2	32.80	0	0.00	32.85	2	179	1.12%
2023/03/20	0	0.00	1	33.10	33.00	-1	177	-0.56%
2023/03/17	5	33.01	1	33.25	33.10	4	176	2.26%
2023/03/16	3	32.13	3	32.52	32.55	0	175	0.00%
2023/03/15	3	32.95	3	33.27	33.10	0	173	0.00%
2023/03/14	1	32.75	0	0.00	32.95	1	173	0.58%
2023/03/13	3	34.65	0	0.00	34.50	3	169	1.77%
2023/03/10	1	36.90	0	0.00	36.95	1	160	0.62%
2023/03/07	0	0.00	6	35.83	37.45	-6	120	-4.98%
2023/03/06	2	34.05	6	33.90	34.05	-4	104	-3.84%
2023/03/02	3	33.15	2	33.58	33.20	1	88	1.13%
2023/03/01	3	32.92	1	33.40	33.15	2	85	2.33%
2023/02/24	3	32.87	0	0.00	32.95	3	83	3.60%
2023/02/23	1	33.00	0	0.00	33.00	1	80	1.24%
2023/02/22	1	32.30	0	0.00	33.00	1	78	1.27%
2023/02/17	0	0.00	5	32.01	32.05	-5	67	-7.36%
2023/02/16	2	31.65	1	32.05	31.65	1	66	1.50%
2023/02/15	0	0.00	1	31.85	31.70	-1	64	-1.54%
2023/02/14	1	31.45	1	31.70	31.40	0	62	0.00%
2023/02/13	1	31.15	0	0.00	31.50	1	60	1.65%
2023/02/08	1	31.20	0	0.00	31.15	1	54	1.82%
2023/02/06	1	31.90	0	0.00	31.90	1	49	2.03%
2023/02/03	1	32.00	1	32.45	32.45	0	47	0.00%
2023/02/02	3	32.37	0	0.00	32.40	3	46	6.51%
2023/02/01	2	32.65	2	32.50	32.65	0	45	0.00%
2023/01/31	1	31.50	2	31.95	32.00	-1	43	-2.28%
2023/01/30	3	31.85	1	32.50	32.00	2	43	4.57%
2023/01/16	3	32.00	0	0.00	32.05	3	43	6.91%
2023/01/13	2	32.00	1	32.00	32.10	1	43	2.31%
2023/01/11	1	31.50	0	0.00	31.75	1	39	2.55%
2022/12/05	1	32.30	1	32.50	32.50	0	35	0.00%
2022/09/13	0	0.00	2	32.10	32.20	-2	98	-2.03%
2022/09/12	0	0.00	3	32.00	32.05	-3	99	-3.01%
2022/09/05	2	33.00	0	0.00	32.80	2	97	2.04%
2022/08/26	3	33.80	0	0.00	33.95	3	96	3.12%
2022/08/10	5	32.60	0	0.00	32.60	5	93	5.37%
2022/08/09	3	33.85	0	0.00	33.45	3	90	3.31%
2022/07/12	0	0.00	1	33.10	32.20	-1	72	-1.38%
2022/07/11	2	32.55	0	0.00	33.10	2	73	2.72%
2022/06/29	0	0.00	2	31.35	31.70	-2	86	-2.32%
2022/06/27	0	0.00	1	32.05	32.05	-1	87	-1.15%
2022/06/24	1	31.30	1	32.00	31.30	0	89	0.00%
2022/06/22	1	30.25	1	29.85	29.85	0	88	0.00%
2022/06/21	1	30.10	1	30.85	30.85	0	88	0.00%
2022/06/20	1	30.40	1	30.10	30.10	0	87	0.00%
2022/06/10	1	32.10	0	0.00	32.10	1	88	1.13%
2022/06/06	1	31.85	1	32.30	32.30	0	89	0.00%
2022/05/24	0	0.00	1	32.55	32.55	-1	98	-1.01%
2022/05/23	8	32.09	0	0.00	32.20	8	100	7.94%
2022/05/19	1	31.85	1	32.50	32.50	0	104	0.00%
2022/05/18	3	31.98	0	0.00	32.50	3	104	2.86%
2022/05/16	1	31.80	0	0.00	32.20	1	106	0.94%
2022/05/09	5	31.70	0	0.00	31.50	5	115	4.35%
2022/05/04	2	32.25	0	0.00	32.45	2	120	1.65%
2022/04/29	7	32.31	0	0.00	32.40	7	122	5.74%
2022/04/28	5	32.24	0	0.00	32.30	5	123	4.06%
2022/04/27	1	32.45	0	0.00	32.50	1	122	0.82%
2022/04/25	0	0.00	1	32.50	32.35	-1	118	-0.84%
2022/04/15	11	31.66	0	0.00	31.65	11	114	9.62%
2022/04/14	0	0.00	1	32.80	32.55	-1	112	-0.89%
2022/04/13	1	32.05	1	32.25	32.50	0	109	0.00%
2022/04/12	1	30.85	1	31.80	32.00	0	100	0.00%
2022/04/11	1	30.90	1	30.70	30.50	0	95	0.00%
2022/04/08	6	30.35	0	0.00	30.70	6	95	6.29%
2022/04/07	5	30.40	0	0.00	30.35	5	93	5.35%
2022/03/31	5	30.80	0	0.00	30.80	5	91	5.48%
2022/03/28	0	0.00	1	30.85	30.75	-1	86	-1.15%
2022/03/25	1	30.45	0	0.00	30.40	1	85	1.17%
2022/03/23	5	30.20	0	0.00	30.45	5	87	5.72%
2022/03/16	0	0.00	1	30.15	30.30	-1	93	-1.07%
2022/03/08	16	29.95	2	29.85	29.85	14	107	13.08%
2022/03/07	2	30.38	0	0.00	30.35	2	119	1.67%
2022/03/04	5	30.35	0	0.00	30.35	5	138	3.61%
2022/03/03	9	30.44	0	0.00	30.50	9	141	6.34%
2022/03/02	4	30.41	0	0.00	30.45	4	143	2.79%
2022/03/01	6	30.45	0	0.00	30.45	6	144	4.15%
2022/02/25	2	30.40	0	0.00	30.40	2	145	1.38%
2022/02/23	1	30.35	0	0.00	30.35	1	150	0.66%
2022/02/15	0	0.00	1	30.40	30.40	-1	178	-0.56%
2022/02/14	1	30.00	0	0.00	30.35	1	189	0.53%
2022/01/04	0	0.00	1	30.20	30.15	-1	203	-0.49%
2021/12/30	1	30.30	0	0.00	30.30	1	203	0.49%
2021/12/03	0	0.00	2	30.63	30.20	-2	206	-0.97%
2021/12/02	0	0.00	1	29.80	29.95	-1	203	-0.49%
2021/12/01	5	30.08	4.3	29.91	30.15	0.7	201	0.34%
2021/11/30	0	0.00	0.3	31.20	31.00	-0.3	189	-0.17%
2021/11/11	0	0.00	1	35.40	35.15	-1	121	-0.83%
2021/11/10	5	35.26	7	35.46	35.10	-2	108	-1.84%
2021/11/09	1	32.50	0	0.00	32.50	1	92	1.08%
2021/11/03	1	33.05	1	33.45	33.15	0	88	0.00%
2021/11/02	1	33.15	0	0.00	33.05	1	87	1.14%
2021/10/29	2	33.53	4	33.58	33.30	-2	86	-2.32%
2021/10/27	1	32.90	0	0.00	32.90	1	82	1.21%
2021/10/26	0	0.00	1	33.25	33.20	-1	82	-1.22%
2021/10/25	1	33.05	1	33.40	33.30	0	80	0.00%
2021/10/22	1	32.65	2	33.13	32.75	-1	77	-1.28%
2021/10/21	2	32.63	0	0.00	32.35	2	78	2.56%
2021/10/20	1	32.80	1	33.20	32.80	0	80	0.00%
2021/10/18	1	32.75	1	33.00	32.80	0	92	0.00%
2021/10/15	2	31.93	0	0.00	32.00	2	99	2.02%
2021/07/06	0.3	28.90	0	0.00	29.00	0.3	72	0.34%
2021/04/06	1	36.55	0	0.00	36.55	1	128	0.78%
2021/04/01	0	0.00	0.5	33.25	33.25	-0.5	111	-0.45%
2021/03/31	0	0.00	1	30.25	30.25	-1	97	-1.02%
2020/09/14	1	14.50	1	14.45	14.55	0	58	0.00%
2020/09/10	1	13.70	0	0.00	14.25	1	49	2.02%
2020/09/08	0	0.00	1	13.10	13.80	-1	44	-2.27%
2020/07/01	1	12.85	0	0.00	13.00	1	19	5.07%
2019/11/06	0	0.00	1	13.10	13.10	-1	78	-1.28%
2019/10/07	1	12.60	0	0.00	12.60	1	92	1.08%
2019/07/15	0	0.00	3	11.80	11.65	-3	62	-4.82%
2019/07/09	3	13.92	0	0.00	14.00	3	50	5.91%
2019/07/02	0	0.00	1	12.00	12.00	-1	46	-2.14%
2019/06/21	1	10.20	0	0.00	10.30	1	60	1.66%
2018/03/23	0	0.00	1	7.12	6.95	-1	91	-1.09%
2018/03/09	0	0.00	1	6.44	6.50	-1	68	-1.47%
2018/03/07	2	7.04	0	0.00	7.00	2	61	3.23%