• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2023107.523107.50107.50204,5720.44%
2024/11/191107.501109.50110.0004,9540.00%
2024/11/182106.515106.90106.00-35,058-0.06%
2024/11/153110.507110.64110.00-45,109-0.08%
2024/11/142.1110.9600.00108.502.15,2450.04%
2024/11/131.1113.504113.75114.00-35,410-0.05%
2024/11/121112.001111.50112.5005,6350.00%
2024/11/112.1114.261114.00114.001.15,8950.02%
2024/11/082.1114.170116.00114.002.16,1560.03%
2024/11/070.5116.704.3116.62116.50-3.86,468-0.06%
2024/11/061.1112.552113.50112.00-16,537-0.01%
2024/11/051.6113.311112.50112.500.66,7360.01%
2024/11/041111.511.8111.64112.00-0.86,959-0.01%
2024/11/011111.501112.50113.0007,1720.00%
2024/10/301111.501112.00112.0007,2840.00%
2024/10/291111.5000.00111.5017,3600.01%
2024/10/282.1115.932113.00113.000.17,4470.00%
2024/10/251115.5000.00115.0017,5850.01%
2024/10/245.1118.194116.50115.501.17,8530.01%
2024/10/2310.3118.5710.3118.56120.5007,9340.00%
2024/10/223114.012114.25113.5018,0070.01%
2024/10/212116.502.1116.47116.00-0.18,2900.00%
2024/10/1700.002117.00116.00-28,676-0.02%
2024/10/161115.501115.53115.5008,8340.00%
2024/10/151.1116.6000.00116.001.19,0400.01%
2024/10/146117.925.1118.49118.500.99,3610.01%
2024/10/111117.002116.50115.50-19,800-0.01%
2024/10/092118.2500.00118.00210,5980.02%
2024/10/082.2120.641121.50121.001.211,5520.01%
2024/10/076123.674124.25124.00211,8370.02%
2024/10/042122.731120.00119.50112,0100.01%
2024/10/011123.001124.00124.00012,4240.00%
2024/09/306124.992122.50122.00413,1080.03%
2024/09/264127.384127.50125.00013,3780.00%
2024/09/251125.502125.75125.00-113,463-0.01%
2024/09/246125.171125.00125.00513,6870.04%
2024/09/234129.254129.38127.00014,2820.00%
2024/09/204127.383126.33125.50114,6020.01%
2024/09/198126.5011126.23125.50-315,066-0.02%
2024/09/1816123.5019124.50126.50-315,228-0.02%
2024/09/1600.000.1118.00118.00-0.115,4740.00%
2024/09/131117.502117.00117.00-116,333-0.01%
2024/09/122114.755117.00118.50-316,991-0.02%
2024/09/116113.172114.00112.50417,7950.02%
2024/09/091121.003120.50120.50-219,522-0.01%
2024/09/064124.884122.50122.50019,9900.00%
2024/09/054123.658124.00121.50-420,352-0.02%
2024/09/0410124.253126.17123.50721,2430.03%
2024/09/033134.832.3135.93133.000.721,5760.00%
2024/09/027.3138.3810139.15136.00-2.721,589-0.01%
2024/08/307135.072135.68133.00521,4780.02%
2024/08/288135.755136.20136.00321,5610.01%
2024/08/274137.252138.25138.00221,5820.01%
2024/08/268138.944136.75136.50421,6120.02%
2024/08/235136.6011.3139.65141.50-6.321,597-0.03%
2024/08/2229.2143.2226141.17139.003.221,5240.01%
2024/08/2116.1136.3216136.69138.500.121,0710.00%
2024/08/207130.7910131.65130.50-320,823-0.01%
2024/08/193129.006129.33128.50-320,807-0.01%
2024/08/162130.762132.75129.50020,8500.00%
2024/08/159132.444129.38129.00520,7950.02%
2024/08/145132.307133.00134.50-220,745-0.01%
2024/08/138130.0600.00134.00820,6370.04%
2024/08/126.2133.3018.1132.06133.50-11.920,520-0.06%
2024/08/0913.2125.1526123.98124.50-12.820,354-0.06%
2024/08/082119.5000.00117.50220,2210.01%
2024/08/0726124.5414124.43125.001220,3090.06%
2024/08/065118.0011119.45120.00-620,338-0.03%
2024/08/056.1119.597119.79118.00-0.920,2750.00%
2024/08/024130.751129.50129.00320,5000.01%
2024/08/016138.921138.50137.00520,5750.02%
2024/07/312140.992138.25138.00020,7500.00%
2024/07/305140.606142.42143.50-121,1520.00%
2024/07/2915.1146.8211.5140.70139.503.620,9960.02%
2024/07/2611149.9510152.05152.00120,7400.00%
2024/07/2314152.1816153.03154.00-220,637-0.01%
2024/07/2216.1152.1415151.88148.001.120,4410.01%
2024/07/1931156.5216158.50156.001520,1530.07%
2024/07/1819.1155.9219156.71155.500.119,9330.00%
2024/07/1714157.6410158.75158.00419,8110.02%
2024/07/1610.2156.302158.00158.008.219,7000.04%
2024/07/158.4158.407.1159.92158.501.319,5600.01%
2024/07/1211.3160.1813.1158.59158.00-1.719,324-0.01%
2024/07/1133.8160.7938.3160.55159.00-4.518,978-0.02%
2024/07/1058.4156.2679156.33160.00-20.618,360-0.11%
2024/07/0921150.0012150.29149.50919,0810.05%
2024/07/0837.8150.383.1147.69147.5034.720,4400.17%
2024/07/059.4153.876.3152.67152.503.122,0260.01%
2024/07/0424.8153.4145.3153.57154.50-20.623,288-0.09%
2024/07/038.3148.745147.00147.003.323,2110.01%
2024/07/0211148.5527148.15149.00-1623,522-0.07%
2024/07/017146.505145.60145.50223,3670.01%
2024/06/2810149.259149.61149.00123,3060.00%
2024/06/2740149.6459.7149.36148.50-19.723,150-0.09%
2024/06/2635147.5717.4146.85145.0017.622,6250.08%
2024/06/2518.4142.2237146.61149.50-18.622,401-0.08%
2024/06/2421.5142.9919141.89140.502.522,2920.01%
2024/06/2115147.3016.1148.37147.00-1.122,8050.00%
2024/06/2084.2149.8773.2150.31147.001122,7770.05%
2024/06/1937143.5530.7145.09145.006.322,3170.03%
2024/06/1828.1141.8135.2142.98144.00-7.122,172-0.03%
2024/06/1777142.9965.1142.06139.0011.921,5660.06%
2024/06/1436.2130.2159.2132.02136.00-2320,662-0.11%
2024/06/1318124.8125.2125.63124.00-7.220,676-0.03%
2024/06/1233.3121.718118.88118.5025.320,6670.12%
2024/06/1148.2123.2331123.24124.5017.220,8330.08%
2024/06/0713115.9216116.19118.00-320,860-0.01%
2024/06/065109.701109.50107.50421,1030.02%
2024/06/053109.334108.50108.50-121,3000.00%
2024/06/047110.341.2110.75107.505.921,6710.03%
2024/06/031107.011107.50107.50021,9400.00%
2024/05/312107.005106.80107.00-322,517-0.01%
2024/05/308.1110.254107.63107.504.123,5120.02%
2024/05/297.3111.485110.80110.002.324,1750.01%
2024/05/281112.002110.75111.00-125,4890.00%
2024/05/274112.133113.83112.50126,3820.00%
2024/05/2414.3109.672110.25110.5012.326,8590.05%
2024/05/236.1108.597108.57107.50-0.928,0690.00%
2024/05/224110.373110.50110.00128,9400.00%
2024/05/213111.679113.06112.00-629,278-0.02%
2024/05/208120.004.1120.62115.503.929,8060.01%
2024/05/172.7116.362117.00118.000.729,8800.00%
2024/05/163117.172117.50114.50130,2000.00%
2024/05/152121.243120.83119.00-130,3800.00%
2024/05/147.1122.237122.14120.500.130,5500.00%
2024/05/138123.1912122.58122.50-430,492-0.01%
2024/05/1012128.3311127.86128.50130,6640.00%
2024/05/0912136.6212134.88134.00030,6510.00%
2024/05/0812138.0015138.53138.00-330,662-0.01%
2024/05/077.2134.2610134.55133.00-2.830,393-0.01%
2024/05/0618133.0022132.91132.50-430,342-0.01%
2024/05/0329.2140.127135.44135.0022.230,1900.07%
2024/05/025148.402148.25150.00329,8250.01%
2024/04/303146.001145.00146.00230,0410.01%
2024/04/290.1152.351152.00150.50-0.930,5250.00%
2024/04/260156.0000.00156.50030,8240.00%
2024/04/250.1156.5000.00157.500.131,0150.00%
2024/04/241157.980156.50161.00131,1330.00%
2024/04/2300.001145.52155.00-131,2680.00%
2024/04/220.1152.391.2157.54151.50-1.131,4290.00%
2024/04/194165.651165.50165.00332,0660.01%
2024/04/183.2176.571.1175.74175.002.132,2990.01%
2024/04/170.4176.935.8177.05181.50-5.432,508-0.02%
2024/04/169.1163.142162.00167.507.132,8050.02%
2024/04/1558.7175.0749.9173.63175.008.932,9930.03%
2024/04/1252.7159.4456.9161.93168.00-4.231,516-0.01%
2024/04/1173.8148.4077.5149.90153.00-3.730,044-0.01%
2024/04/1039.5134.2839.5136.02140.500.128,6500.00%
2024/04/091.4126.1123.7125.90128.00-22.327,254-0.08%
2024/04/0815111.3023.2114.02116.50-8.227,036-0.03%
2024/04/035106.804106.88106.00127,1700.00%
2024/04/022108.495107.75108.50-328,124-0.01%
2024/04/016110.085110.20109.00128,0910.00%
2024/03/292110.001110.00110.00128,1130.00%
2024/03/283.1109.512109.75109.501.128,3100.00%
2024/03/279.8111.095111.70111.004.828,1930.02%
2024/03/2628.5117.1722.5117.06114.00627,8430.02%
2024/03/254.1115.2620.1115.10114.50-1627,172-0.06%
2024/03/228112.1329.3113.62112.50-21.327,058-0.08%
2024/03/2144.7114.7717.2113.06113.5027.527,0000.10%
2024/03/204.2110.0916108.66109.00-11.827,112-0.04%
2024/03/1911111.4131111.60111.50-2027,357-0.07%
2024/03/1833109.5619.5110.65111.5013.527,4630.05%
2024/03/1512.1105.7513106.85107.00-0.927,6510.00%
2024/03/1418.1104.9844105.84106.50-25.928,073-0.09%
2024/03/1357.3106.6041109.34105.0016.328,8480.06%
2024/03/1234.1107.488107.13104.5026.129,0620.09%
2024/03/118.1107.9800.00104.008.129,7930.03%
2024/03/0816.1109.7826.1108.98107.50-1030,555-0.03%
2024/03/0724.1114.3724.3113.54113.50-0.230,6550.00%
2024/03/0635.2117.5416.2118.28118.001930,5550.06%
2024/03/0546.2114.1864.3114.32117.00-18.130,628-0.06%
2024/03/0438.2110.0625.3109.43107.501329,7680.04%
2024/03/0149.3103.1350.5104.43106.50-1.229,5290.00%
2024/02/2926.495.8729.696.34100.00-3.229,253-0.01%
2024/02/2738.593.1736.492.3691.002.128,9510.01%
2024/02/2654.694.9044.895.1394.409.728,3010.03%
2024/02/2338.789.2134.889.4189.503.926,9640.01%
2024/02/2219.186.382286.8985.80-2.926,010-0.01%
2024/02/2125.887.4228.486.9787.00-2.725,586-0.01%
2024/02/2020.183.791583.4983.305.124,9800.02%
2024/02/1917.185.5519.486.6884.80-2.324,808-0.01%
2024/02/161883.452284.1884.50-424,408-0.02%
2024/02/152678.922579.7482.20124,1120.00%
2024/02/053281.273381.8181.30-123,8710.00%
2024/02/022584.9816.183.3882.008.923,8060.04%
2024/02/01484.904.185.6086.20-0.123,5910.00%
2024/01/31684.58985.5984.00-323,461-0.01%
2024/01/301585.64685.5085.00923,3190.04%
2024/01/292484.332784.7185.10-323,182-0.01%
2024/01/26282.75483.0383.00-223,055-0.01%
2024/01/25683.151282.7382.40-622,956-0.03%
2024/01/2411.285.389.484.9684.201.822,8310.01%
2024/01/2325.786.1623.686.4085.702.122,6170.01%
2024/01/221583.512183.2784.60-622,100-0.03%
2024/01/19381.13383.1080.00021,7880.00%
2024/01/18182.50482.2382.40-321,630-0.01%
2024/01/171182.351381.9281.80-221,613-0.01%
2024/01/169.180.97881.1382.001.121,5120.01%
2024/01/1534.383.0736.183.5982.60-1.821,351-0.01%
2024/01/121581.452482.2081.00-920,678-0.04%
2024/01/112081.1615.480.4280.504.620,3680.02%
2024/01/103080.903581.9981.70-520,080-0.02%
2024/01/091281.691381.8281.10-119,698-0.01%
2024/01/08580.1211.179.9380.30-619,331-0.03%
2024/01/051278.842478.7178.20-1219,126-0.06%
2024/01/0415.479.241079.7279.805.418,9770.03%
2024/01/0320.179.032478.6579.50-3.918,645-0.02%
2024/01/021776.922777.1677.70-1018,388-0.05%
2023/12/2947.176.974875.5175.10-0.918,1320.00%
2023/12/287481.6850.181.2880.602417,7480.13%
2023/12/2718.178.39678.4777.7012.117,0950.07%
2023/12/262178.342678.6778.00-517,127-0.03%
2023/12/252480.561281.3278.901217,0300.07%
2023/12/221881.2124.180.1079.90-6.116,737-0.04%
2023/12/21880.581580.6080.20-716,649-0.04%
2023/12/20682.07782.3682.20-116,570-0.01%
2023/12/192283.9327.381.7282.00-5.216,475-0.03%
2023/12/185.185.663.187.3883.90216,2380.01%
2023/12/1526.189.683488.5387.20-7.915,951-0.05%
2023/12/143288.803389.1589.00-115,522-0.01%
2023/12/132289.2019.389.4488.002.815,0650.02%
2023/12/1221.389.9222.689.3288.60-1.314,634-0.01%
2023/12/1162.187.1554.686.9388.507.513,8640.05%
2023/12/0863.288.5337.888.4987.6025.412,9160.20%
2023/12/0715.283.6040.484.6185.00-25.211,575-0.22%
2023/12/06116.379.5996.278.5378.7020.110,4200.19% 大買/
2023/12/0542.372.7069.374.0777.50-279,017-0.30%
2023/12/0423.270.5621.570.3670.501.77,9840.02%
2023/12/0114.267.668.267.3967.4067,4550.08%
2023/11/3050.266.9060.567.2668.00-10.27,184-0.14%
2023/11/2910.163.41862.9162.902.16,5500.03%
2023/11/2838.464.2125.464.2364.50136,3980.20%
2023/11/27103.462.6894.663.4164.108.85,8820.15% 大買/
2023/11/242358.0825.158.8460.60-2.14,763-0.04%
2023/11/22655.35355.2354.9034,0620.07%
2023/11/21555.50555.7855.4004,0660.00%
2023/11/20955.54855.6855.7014,0950.02%
2023/11/17556.40355.8055.8024,0990.05%
2023/11/161556.101456.4856.7014,0960.02%
2023/11/151456.1415.255.9355.60-1.24,065-0.03%
2023/11/14155.3000.0055.4014,0690.02%
2023/11/13255.10455.3555.60-24,080-0.05%
2023/11/10155.20155.7055.4004,0710.00%
2023/11/0900.001155.5355.10-114,022-0.27%
2023/11/08454.50153.9053.4033,8980.08%
2023/11/07154.30754.3654.50-63,883-0.15%
2023/11/06353.40253.4053.3013,9020.03%
2023/11/03351.80451.5052.20-13,995-0.03%
2023/10/31253.40451.2350.80-24,050-0.05%
2023/10/2700.002.253.0853.00-2.24,188-0.05%
2023/10/26554.06353.0053.0024,2630.05%
2023/10/252954.151253.9553.70174,2680.40%
2023/10/24151.50151.0052.9004,2060.00%
2023/10/23250.90251.1050.7004,2600.00%
2023/10/1800.00150.2049.80-14,883-0.02%
2023/10/1700.00152.2050.70-15,207-0.02%
2023/10/16053.5000.0052.7005,4890.00%
2023/10/13054.7000.0054.4006,3090.00%
2023/10/12454.75155.0054.8037,0560.04%
2023/10/11056.103.356.0155.70-3.37,266-0.05%
2023/10/062257.322856.7356.80-67,319-0.08%
2023/10/051957.032057.6357.40-17,481-0.01%
2023/10/04855.95756.3057.1017,4590.01%
2023/10/032955.932156.9055.7087,4250.11%
2023/10/02252.90354.0754.40-17,264-0.01%
2023/09/28152.7000.0051.8017,2540.01%
2023/09/26152.50151.7051.5007,5850.00%
2023/09/22251.20251.9052.0008,1440.00%
2023/09/21150.60150.4050.5008,2100.00%
2023/09/20353.00152.0052.6028,2380.02%
2023/09/19352.40552.9653.80-28,529-0.02%
2023/09/18249.75350.1049.90-18,578-0.01%
2023/09/1300.00147.6047.85-19,238-0.01%
2023/09/12147.55147.6547.6509,8000.00%
2023/09/08148.5500.0048.50110,1320.01%
2023/09/0700.00548.6948.50-510,188-0.05%
2023/09/05349.5300.0049.50310,4240.03%
2023/09/044.348.64148.7049.103.310,6020.03%
2023/09/01550.56149.1049.20410,7740.04%
2023/08/31050.801.550.6350.60-1.511,101-0.01%
2023/08/3000.000.550.7050.80-0.512,0890.00%
2023/08/2900.002.150.9750.80-2.112,465-0.02%
2023/08/28252.10151.8051.30112,6200.01%
2023/08/2500.00454.3054.10-412,783-0.03%
2023/08/24254.90254.6054.50012,8290.00%
2023/08/2200.00156.6055.70-112,998-0.01%
2023/08/21356.60156.6056.60213,1310.02%
2023/08/18957.23656.2056.00313,2340.02%
2023/08/17057.1000.0057.30013,5510.00%
2023/08/16454.45455.5055.80014,1460.00%
2023/08/15254.80255.3055.90014,4020.00%
2023/08/14655.00454.1054.20214,7290.01%
2023/08/11356.70255.8055.70114,7350.01%
2023/08/10956.49355.2755.30614,7340.04%
2023/08/091057.9012158.3058.00-11114,792-0.75% 大賣/鉅額交易
2023/08/08361.10760.5460.50-414,857-0.03%
2023/08/071161.04660.6361.20515,0890.03%
2023/08/041559.991760.6861.30-215,222-0.01%
2023/08/021060.971260.5060.20-215,459-0.01%
2023/08/01061.401261.4061.40-1215,799-0.08%
2023/07/31664.151363.0762.10-715,829-0.04%
2023/07/28362.60362.4062.90015,9980.00%
2023/07/27463.401963.4763.40-1516,521-0.09%
2023/07/267.263.6500.0062.807.216,9980.04%
2023/07/2526.264.411764.6464.509.216,9600.05%
2023/07/242363.8228.163.2763.00-5.116,856-0.03%
2023/07/2137.663.9639.364.7064.60-1.716,744-0.01%
2023/07/2023.161.0021.161.9663.40216,4980.01%
2023/07/1917.459.62109.158.3958.50-91.716,296-0.56% 大賣/
2023/07/1881.168.5065.664.5362.4015.616,1340.10%
2023/07/1719.165.9947.266.6168.90-28.115,418-0.18%
2023/07/145.162.181662.2362.70-10.914,862-0.07%
2023/07/13460.90460.5060.40014,8720.00%
2023/07/121661.711461.8261.20215,2490.01%
2023/07/114.163.01161.7061.603.115,7710.02%
2023/07/101661.981661.8462.40016,4660.00%
2023/07/073461.214060.4060.70-616,973-0.04%
2023/07/061960.776561.4060.80-4617,213-0.27%
2023/07/051161.6311.162.1161.40-0.117,3240.00%
2023/07/0440.762.983064.0962.5010.717,3480.06%
2023/07/0332.163.5945.163.3263.20-1317,082-0.08%
2023/06/3033.161.9451.261.8862.40-18.116,784-0.11%
2023/06/293559.931959.7160.801616,5200.10%
2023/06/28459.35659.0758.50-216,407-0.01%
2023/06/271960.062359.4258.60-416,354-0.02%
2023/06/2632.162.0024.261.6861.107.916,0200.05%
2023/06/2124.460.8413.161.4661.4011.315,7790.07%
2023/06/201159.582460.8061.10-1315,535-0.08%
2023/06/191359.93859.2059.50515,3520.03%
2023/06/1647.560.2650.360.6360.20-2.915,297-0.02%
2023/06/15756.849855.6858.20-9114,851-0.61%
2023/06/135855.44156.4055.705714,6640.39%
2023/06/12456.02455.9855.60014,6970.00%
2023/06/095.157.24656.9557.10-0.914,631-0.01%
2023/06/08957.841357.8857.60-414,581-0.03%
2023/06/071557.65858.0158.20714,4760.05%
2023/06/065258.464158.4057.301114,4420.08%
2023/06/0532.260.6116.161.6459.7016.114,4550.11%
2023/06/02556.6013.156.9558.40-8.113,721-0.06%
2023/06/012.252.904.452.6453.10-2.213,461-0.02%
2023/05/311352.121152.1552.50213,4560.01%
2023/05/3010.151.20751.8051.103.113,3380.02%
2023/05/291052.101151.6151.60-113,364-0.01%
2023/05/266050.13450.7850.305613,4540.42%
2023/05/25951.59251.5551.20713,8520.05%
2023/05/24351.871651.4552.10-1314,384-0.09%
2023/05/2318.152.49752.8152.4011.114,4680.08%
2023/05/2216.253.23253.450.7153.10-237.214,228-1.67% 大賣/鉅額交易
2023/05/1929.150.151951.1749.8510.113,6880.07%
2023/05/1823.150.9294.249.8250.80-71.113,451-0.53%
2023/05/17448.31448.2948.30013,2610.00%
2023/05/16147.55147.5047.75013,2470.00%
2023/05/151647.391248.0046.85413,1960.03%
2023/05/12348.681048.6148.35-713,092-0.05%
2023/05/11348.681048.6147.80-712,933-0.05%
2023/05/10750.66650.2350.30112,7040.01%
2023/05/0916.150.85949.2649.657.112,5470.06%
2023/05/0843.251.4531.251.5551.401212,2780.10%
2023/05/053.148.6200.0049.303.111,8740.03%
2023/05/04248.40648.4748.95-411,836-0.03%
2023/05/0352.251.094849.3248.604.211,6570.04%
2023/05/021050.713.251.3553.406.811,2110.06%
2023/04/2700.00148.0047.75-110,783-0.01%
2023/04/2643.147.192548.0747.8018.110,7690.17%
2023/04/25249.09349.1248.15-110,729-0.01%
2023/04/244249.1000.0049.104210,6560.39%
2023/04/2112348.81748.9148.1011610,5591.10% 大買/鉅額交易
2023/04/20250.60150.7050.00110,5050.01%
2023/04/19252.0500.0051.10210,4500.02%
2023/04/1819.151.251751.3250.502.110,2680.02%
2023/04/173052.26852.9051.502210,0790.22%
2023/04/1416.150.4717.250.7550.70-1.29,822-0.01%
2023/04/1350.148.8070.250.7350.80-20.29,202-0.22%
2023/04/122244.5221.444.3146.200.68,3610.01%
2023/04/11102.542.1154.442.2142.0048.17,6810.63% 大買/
2023/04/102540.741140.3040.20147,2380.19%
2023/04/07738.9426.139.7339.85-19.17,029-0.27%
2023/04/06037.95138.0038.35-16,896-0.01%
2023/03/31238.0000.0038.0526,8760.03%
2023/03/30038.3500.0038.5506,8630.00%
2023/03/29438.6100.0038.2046,8630.06%
2023/03/281539.0500.0038.30156,8860.22%
2023/03/2700.00139.6039.05-16,861-0.01%
2023/03/24039.2000.0039.4006,8550.00%
2023/03/23139.1500.0039.2516,8390.01%
2023/03/2227.139.84539.6839.5522.16,8110.32%
2023/03/21241.091.640.5240.500.46,7480.01%
2023/03/20439.50439.7639.8006,6180.00%
2023/03/17637.5800.0037.9566,5200.09%
2023/03/165638.4900.0037.50566,4800.86%
2023/03/153.939.260.339.6038.853.76,4170.06%
2023/03/140.339.9700.0039.550.36,5070.00%
2023/03/13210.839.351039.3039.70200.86,5133.08% 大買/鉅額交易
2023/03/102.240.10540.0040.15-2.86,631-0.04%
2023/03/0922.141.751641.6041.506.16,5480.09%
2023/03/081042.521042.3842.4006,3660.00%
2023/03/072.141.8021.141.3241.30-195,982-0.32%
2023/03/06339.83239.9039.9515,7380.02%
2023/03/03939.036.338.9539.152.75,7320.05%
2023/03/02037.66137.8037.70-15,603-0.02%
2023/03/013.237.5500.0037.503.25,5530.06%
2023/02/247.139.602139.2438.40-13.95,561-0.25%
2023/02/2312.141.121440.8240.15-1.95,385-0.04%
2023/02/2237.139.5035.539.0240.551.64,8640.03%
2023/02/2115.136.8818.536.5337.10-3.44,204-0.08%
2023/02/2011.135.185.335.4935.505.93,9940.15%
2023/02/175.134.168.134.6334.65-3.13,871-0.08%
2023/02/16534.02234.3533.8033,7800.08%
2023/02/152834.140.134.3033.60283,7490.75%
2023/02/14133.65533.6533.70-43,597-0.11%
2023/02/1000.00233.4532.95-23,648-0.05%
2023/02/09332.7500.0033.0033,6170.08%
2023/02/08032.7000.0032.5503,5840.00%
2023/02/07032.9000.0032.8003,5490.00%
2023/02/036.132.68132.7032.705.13,5360.14%
2023/02/02033.50533.0533.10-53,513-0.14%
2023/02/011.133.37133.5533.650.13,4410.00%
2023/01/312.134.200.234.2034.151.93,3660.06%
2023/01/303.133.782.233.2933.300.93,2360.03%
2023/01/1700.00232.9532.90-23,140-0.06%
2023/01/130.231.8500.0031.550.23,0000.01%
2023/01/111032.151032.2032.0002,9330.00%
2023/01/06130.70130.9031.1502,7300.00%
2023/01/0500.001031.3031.45-102,746-0.36%
2023/01/04931.49232.1031.3072,6800.26%
2023/01/031030.3500.0030.50102,4380.41%
2022/12/280.229.5000.0029.200.22,3070.01%
2022/12/2600.003029.6130.05-302,309-1.30%
2022/12/2200.00329.3529.45-32,332-0.13%
2022/12/20129.6900.0028.6012,3680.04%
2022/12/09330.65330.2530.3002,5610.00%
2022/12/08330.15330.3030.4002,5640.00%
2022/12/0700.00430.8030.00-42,584-0.15%
2022/12/06931.87531.3530.8542,5370.16%
2022/12/05431.291030.8430.75-62,373-0.25%
2022/12/021131.23830.9831.3532,3310.13%
2022/12/0100.00529.5029.20-52,157-0.23%
2022/11/30229.2500.0029.2022,1590.09%
2022/11/2800.00128.5028.75-12,170-0.05%
2022/11/25829.291029.3029.00-22,196-0.09%
2022/11/24328.25528.3028.30-22,118-0.09%
2022/11/230.227.7500.0027.650.22,1650.01%
2022/11/22127.902227.9027.85-212,200-0.95%
2022/11/211227.93727.8727.8552,1530.23%
2022/11/18327.4000.0027.0532,2230.13%
2022/11/17227.501027.6427.45-82,308-0.35%
2022/11/142226.9800.0027.00222,4780.89%
2022/11/1100.002226.8526.90-222,505-0.88%
2022/11/10326.7500.0026.8532,5240.12%
2022/11/09826.73326.8826.9052,5500.20%
2022/11/08126.80227.0026.60-12,548-0.04%
2022/11/07226.1500.0026.1022,5290.08%
2022/10/217.325.3000.0025.007.33,5240.21%
2022/10/1400.00326.5526.50-34,329-0.07%
2022/10/133.125.4700.0025.453.14,5080.07%
2022/10/115226.8600.0027.00525,1521.01%
2022/10/030.127.4000.0027.600.15,7870.00%
2022/09/3000.00227.6527.85-25,864-0.03%
2022/09/29228.0000.0028.1025,9040.03%
2022/09/2700.00128.0028.75-15,913-0.02%
2022/09/26128.3600.0028.4515,9360.02%
2022/09/23030.1500.0029.8505,9700.00%
2022/09/2200.001630.2730.70-166,012-0.27%
2022/09/21230.9000.0030.7026,1530.03%
2022/09/20231.1500.0031.1526,2470.03%
2022/09/193031.583031.3230.7506,2500.00%
2022/09/16731.5500.0030.6076,2170.11%
2022/09/1500.00731.5031.30-76,185-0.11%
2022/09/14031.3000.0031.2006,1740.00%
2022/09/1300.00231.9531.80-26,156-0.03%
2022/09/120.131.2500.0031.200.16,1490.00%
2022/09/073.130.6600.0030.403.16,1340.05%
2022/09/061331.34331.5831.15106,1600.16%
2022/09/0500.00232.2532.00-26,159-0.03%
2022/09/02232.6500.0032.5026,1880.03%
2022/09/013.233.01333.3032.850.26,2660.00%
2022/08/31334.0000.0033.9036,3080.05%
2022/08/29033.8100.0033.4006,7010.00%
2022/08/26136.2500.0036.2016,8390.01%
2022/08/250.136.18135.6036.15-0.96,928-0.01%
2022/08/240.136.370.136.5036.6006,8850.00%
2022/08/230.134.40135.8435.70-0.96,833-0.01%
2022/08/22134.95035.3035.2016,7520.01%
2022/08/19034.500.134.5334.35-0.16,7000.00%
2022/08/18034.0010.134.0434.00-10.16,674-0.15%
2022/08/1700.00633.5133.45-66,665-0.09%
2022/08/16033.00133.1133.00-16,629-0.02%
2022/08/15132.3500.0032.4516,6010.02%
2022/08/1217.131.79131.8531.7016.16,5620.25%
2022/08/11132.2000.0032.0016,5180.02%
2022/08/1000.00132.2032.10-16,506-0.02%
2022/08/091.131.782131.8431.55-19.96,444-0.31%
2022/08/081.134.861.235.0434.95-0.16,2600.00%
2022/08/05334.65134.3034.6526,1930.03%
2022/08/04333.593.133.3033.60-0.16,1560.00%
2022/08/031.133.68833.6033.60-6.96,082-0.11%
2022/08/021134.45334.1534.2086,0360.13%
2022/08/01834.5600.0034.9085,9280.13%
2022/07/29333.97134.0534.2025,8320.03%
2022/07/28532.706.133.1533.00-15,672-0.02%
2022/07/2700.000.332.4032.40-0.35,5320.00%
2022/07/26031.5000.0032.2005,5060.00%
2022/07/25832.2400.0032.2585,3930.15%
2022/07/222.332.92332.1532.15-0.75,264-0.01%
2022/07/21435.28434.2034.2005,1040.00%
2022/07/20737.491137.4438.00-44,971-0.08%
2022/07/19436.78436.8437.8004,8130.00%
2022/07/1800.00935.1836.60-94,423-0.20%
2022/07/15032.50132.9533.30-14,231-0.02%
2022/07/14532.2111.732.0232.85-6.74,149-0.16%
2022/07/137.332.276.131.8832.201.34,0340.03%
2022/07/12131.32430.9530.45-33,838-0.08%
2022/07/11631.1420.130.9331.30-14.13,851-0.36%
2022/07/08730.262330.1430.35-163,822-0.42%
2022/07/07229.4900.0029.7523,7460.05%
2022/07/061028.7200.0028.80103,7140.27%
2022/07/052329.27328.9529.35203,7170.54%
2022/07/04128.801029.1529.45-93,705-0.24%
2022/07/0100.001129.3529.10-113,703-0.30%
2022/06/3000.001030.4429.90-103,663-0.27%
2022/06/290.130.100.230.2530.15-0.13,6120.00%
2022/06/28429.391029.0929.35-63,558-0.17%
2022/06/24528.105.128.0028.65-0.13,5030.00%
2022/06/22127.05126.7026.6003,6100.00%
2022/06/200.226.8500.0026.400.24,0880.00%
2022/06/171.126.8500.0027.101.14,1390.03%
2022/06/15328.00827.5927.50-54,297-0.12%
2022/06/14927.281827.3827.70-94,365-0.21%
2022/06/132627.462027.5727.3064,5900.13%
2022/06/1018.628.403028.7728.30-11.54,754-0.24%
2022/06/093028.611628.4728.65144,8950.29%
2022/06/0822.129.21228.9029.0020.14,8190.42%
2022/06/07631.3518.531.7831.95-12.54,542-0.28%
2022/06/061230.826.130.5730.2064,3480.14%
2022/06/02629.84429.2129.1024,1530.05%
2022/06/0100.007.129.7029.60-7.14,009-0.18%
2022/05/31228.95229.0029.0503,9560.00%
2022/05/2700.00128.5528.65-13,932-0.03%
2022/05/2600.00228.5828.65-23,905-0.05%
2022/05/24027.7000.0027.6503,8490.00%
2022/05/2300.00527.6327.80-53,838-0.13%
2022/05/1800.000.127.1527.25-0.13,7920.00%
2022/05/1700.002026.5026.65-203,765-0.53%
2022/05/12025.5500.0025.1003,7290.00%
2022/05/0900.00226.0525.85-23,671-0.05%
2022/05/06026.6000.0026.4003,6410.00%
2022/05/03226.70226.6026.6503,6100.00%
2022/04/29127.20127.6027.2003,5810.00%
2022/04/28227.3300.0027.3023,5710.06%
2022/04/271327.64127.6527.40123,5510.34%
2022/04/2600.00628.3028.00-63,510-0.17%
2022/04/25628.15128.1028.2053,3210.15%
2022/04/22128.850.128.7528.900.93,2720.03%
2022/04/2100.001228.2228.35-123,199-0.38%
2022/04/2000.00128.1528.05-13,142-0.03%
2022/04/181128.1600.0027.80113,0910.36%
2022/04/1400.000.128.5028.60-0.12,9290.00%
2022/04/08227.10227.3027.8502,7930.00%
2022/04/07327.1000.0026.7032,7610.11%
2022/04/0600.00128.0027.90-12,731-0.04%
2022/04/01227.30427.4527.80-22,697-0.07%
2022/03/31528.15528.7027.8002,6780.00%
2022/03/30128.15428.2028.10-32,580-0.12%
2022/03/291328.6100.0028.55132,5250.51%
2022/03/2825.128.73628.4828.9019.12,4760.77%
2022/03/253.128.78428.7628.95-12,418-0.04%
2022/03/241729.4425.129.6229.10-8.12,314-0.35%
2022/03/230.127.3000.0027.550.11,8460.00%
2022/03/22027.50027.4027.6001,8050.00%
2022/03/21128.100.128.1027.600.91,7350.05%
2022/03/1727.126.961226.6326.8515.11,5450.98%
2022/03/1611.127.3913.127.6927.50-21,442-0.14%
2022/03/15227.931227.3227.30-101,192-0.84%
2022/03/144.127.3714.727.1027.75-10.6995-1.07%
2022/03/1100.000.225.6725.65-0.2742-0.02%
2022/03/1000.00125.6025.35-1720-0.14%
2022/03/08224.201824.1124.15-16655-2.44%
2022/03/07124.400.424.3024.250.76470.10%
2022/03/047.324.421024.6824.80-2.7634-0.43%
2022/03/03624.5726.224.8524.50-20.2618-3.26%
2022/03/023023.94723.8524.00235634.08%
2022/03/01223.8000.0023.8025620.36%
2022/02/24223.6800.0023.6025560.36%
2022/02/22123.7000.0023.8015460.18%
2022/02/21923.9800.0024.0595461.65%
2022/02/11123.9500.0023.9015620.18%
2022/02/10123.9000.0023.9015640.18%
2022/02/09124.0500.0024.1015640.18%
2022/02/08123.8000.0024.0515620.18%
2022/02/0700.00323.8523.85-3561-0.53%
2022/01/214.123.8500.0023.704.15640.73%
2022/01/1800.00224.1324.05-2549-0.36%
2022/01/1700.00224.1024.30-2546-0.37%
2022/01/14424.0500.0024.1045440.73%
2022/01/130.124.5500.0024.400.15430.02%
2022/01/12424.5500.0024.5045420.74%
2022/01/1100.00024.6524.4505380.00%
2022/01/071.125.0100.0024.901.15260.21%
2022/01/0300.002.125.9026.00-2.1509-0.41%
2021/12/3000.00126.0526.00-1501-0.20%
2021/12/2700.000.125.8025.80-0.1486-0.01%
2021/12/2400.001525.6125.60-15488-3.07%
2021/12/231925.3000.0025.35194873.90%
2021/12/22125.7000.0025.5514840.21%
2021/12/2100.00225.4325.60-2475-0.42%
2021/12/200.125.150.525.3525.10-0.4456-0.09%
2021/12/0900.000.124.1024.30-0.1378-0.01%
2021/12/060.123.2500.0023.250.13550.01%
2021/11/30123.7000.0023.6013730.27%
2021/11/260.124.0000.0023.900.13850.01%
2021/11/220.224.0500.0024.100.24330.05%
2021/11/1100.000.124.1024.10-0.1451-0.02%
2021/11/0900.001023.8523.95-10469-2.13%
2021/11/030.323.5200.0023.650.35050.05%
2021/10/220.323.4100.0023.250.36150.06%
2021/10/20523.3800.0023.3056360.79%
2021/10/120.122.7500.0022.650.17610.01%
2021/10/05023.0000.0022.9008360.00%
2021/10/0400.00223.2023.05-2838-0.24%
2021/10/0100.00223.7523.75-2837-0.24%
2021/09/240.123.3000.0023.050.18660.01%
2021/09/220.123.1000.0022.950.18820.01%
2021/09/080.123.6000.0023.450.19300.01%
2021/08/30124.3500.0024.3011,1080.09%
2021/08/2500.00125.3525.30-11,086-0.09%
2021/08/240.225.801025.0025.20-9.81,091-0.90%
2021/08/201224.0000.0024.10121,1051.09%
2021/08/18124.5500.0024.7511,0990.09%
2021/08/17624.8000.0024.3061,1050.54%
2021/08/130.125.5000.0025.300.11,1070.00%
2021/08/115.125.7000.0025.905.11,2210.41%
2021/08/1014.126.3800.0026.2014.11,2331.14%
2021/08/090.127.0000.0026.550.11,2570.01%
2021/08/06827.26127.7027.1571,3460.52%
2021/08/0500.00927.3927.55-91,352-0.67%
2021/08/04527.0000.0027.0051,3680.37%
2021/08/02326.5000.0026.6031,3780.22%
2021/07/30126.75126.8526.5501,4770.00%
2021/07/26126.9500.0026.8511,5400.06%
2021/07/21525.8500.0025.8551,5970.31%
2021/07/1600.00426.4526.50-41,583-0.25%
2021/07/15126.1000.0026.1511,6020.06%
2021/07/06425.9000.0025.8542,1550.19%
2021/06/1100.001126.9325.60-112,206-0.50%
2021/05/3100.00123.9523.85-12,168-0.05%
2021/05/2500.00523.5023.70-52,177-0.23%
2021/05/1000.00126.0025.95-11,844-0.05%
2021/05/07126.3500.0026.3011,8520.05%
2021/05/06125.40125.9526.1001,7570.00%
2021/05/05125.3500.0025.0511,7250.06%
2021/05/0400.00125.5024.90-11,721-0.06%
2021/04/29126.801527.0026.80-141,685-0.83%
2021/04/28127.2000.0027.4011,6740.06%
2021/04/272126.7900.0026.90211,6641.26%
2021/04/21227.2800.0027.2021,6150.12%
2021/04/20328.181328.1027.65-101,591-0.63%
2021/04/19126.7000.0027.5511,5350.07%
2021/04/16127.30126.7027.0501,5220.00%
2021/04/15228.13327.6327.50-11,565-0.06%
2021/04/13426.6100.0026.1541,4020.29%
2021/04/1200.00627.5027.10-61,367-0.44%
2021/03/311625.9500.0025.85161,1481.39%
2021/03/30126.0500.0026.0511,1480.09%
2021/03/29326.30226.4526.1011,1600.09%
2021/03/23025.5000.0025.5001,1480.00%
2021/03/22025.45125.4525.50-11,150-0.09%
2021/03/16025.3500.0025.2501,2180.00%
2021/03/15025.3500.0025.3501,2700.00%
2021/03/1100.00125.1024.95-11,322-0.08%
2021/03/09024.5000.0024.5501,3720.00%
2021/03/08024.6500.0024.5501,3940.00%
2021/03/05324.87125.0525.0521,4050.14%
2021/03/02124.5500.0024.2011,3490.07%
2021/02/24124.30124.3524.3501,3980.00%
2021/02/2300.00124.5024.70-11,396-0.07%
2021/02/220.324.4000.0024.500.31,4030.02%
2021/02/05123.8000.0023.8011,4330.07%
2021/02/04123.80223.9023.80-11,485-0.07%
2021/02/03124.00124.0524.0001,5140.00%
2021/02/01123.0500.0023.3011,5610.06%
2021/01/28123.95123.8023.8001,6660.00%
2021/01/2700.00124.0524.15-11,675-0.06%
2021/01/261.224.5800.0024.151.21,6920.07%
2021/01/2200.00424.1024.40-41,786-0.22%
2021/01/1800.00124.8525.30-11,899-0.05%
2021/01/140.226.2000.0026.000.21,9030.01%
2021/01/1100.00226.1526.90-21,874-0.11%
2021/01/0700.00125.4525.70-12,022-0.05%
2021/01/060.325.4000.0025.000.32,1570.01%
2020/12/2400.00526.4026.30-52,316-0.22%
2020/12/220.426.2500.0025.750.42,3570.02%
2020/12/18526.0500.0026.1052,3930.21%
2020/12/17126.0500.0026.1012,4130.04%
2020/12/151.326.6000.0026.051.32,4440.05%
2020/12/10127.4000.0027.4012,4410.04%
2020/12/09428.31428.0527.9002,4980.00%
2020/12/0400.00327.8527.60-32,656-0.11%
2020/12/0300.001427.7127.55-142,704-0.52%
2020/12/02527.3500.0027.3052,8440.18%
2020/12/0100.00627.1827.25-62,885-0.21%
2020/11/27627.61127.5027.5052,9380.17%
2020/11/13127.0000.0026.9013,8010.03%
2020/11/1200.00326.6526.90-33,939-0.08%
2020/11/10128.1000.0027.9514,0680.02%
2020/11/0500.00128.6028.40-14,168-0.02%
2020/11/040.227.6800.0027.700.24,2180.00%
2020/11/02127.9000.0027.6514,2710.02%
2020/10/3000.00128.3528.35-14,251-0.02%
2020/10/2900.00327.7028.45-34,205-0.07%
2020/10/28428.55328.9828.4014,2110.02%
2020/10/22227.4800.0027.4024,1940.05%
2020/10/19227.8500.0027.9524,5520.04%
2020/10/16128.8000.0028.2014,8250.02%
2020/10/151429.74130.2029.30134,7940.27%
2020/10/141328.811129.3728.7524,6160.04%
2020/10/13127.4000.0027.5514,5410.02%
2020/10/1200.00727.6428.00-74,523-0.15%
2020/10/07327.1700.0027.1534,5960.07%
2020/10/051025.9000.0026.30104,6040.22%
2020/09/29125.5500.0025.5014,7260.02%
2020/09/28125.3000.0026.1014,7620.02%
2020/09/25225.30224.8824.9004,8340.00%
2020/09/24125.8000.0025.5514,8290.02%
2020/09/22126.6500.0026.6014,8090.02%
2020/09/14227.8000.0027.4024,7740.04%
2020/09/11429.6100.0028.2044,7140.08%
2020/09/10628.801128.8028.75-54,593-0.11%
2020/09/09429.3000.0029.0044,5150.09%
2020/09/08230.45230.2029.3504,4880.00%
2020/09/07231.0000.0030.1524,4540.04%
2020/08/31530.22530.4530.5504,4860.00%
2020/08/27129.2000.0028.8514,3110.02%
2020/08/2600.00130.6030.50-14,177-0.02%
2020/08/2500.00529.6429.35-54,073-0.12%
2020/08/24429.30228.9529.3024,0210.05%
2020/08/2100.00128.6028.50-14,004-0.02%
2020/08/20227.6000.0027.8023,9380.05%
2020/08/19428.36328.4528.2013,9330.03%
2020/08/18927.57728.1828.3023,8790.05%
2020/08/17826.991227.4727.25-43,747-0.11%
2020/08/13125.9500.0025.9013,5520.03%
2020/08/1000.00126.4025.80-13,430-0.03%
2020/08/0600.00125.2525.20-13,295-0.03%
2020/08/0500.00325.1025.15-33,275-0.09%
2020/08/03224.8000.0024.8523,2890.06%
2020/07/3000.00125.0025.15-13,284-0.03%
2020/07/2900.00224.0024.55-23,305-0.06%
2020/07/27224.80124.5024.3013,2720.03%
2020/07/24325.57625.6825.00-33,226-0.09%
2020/07/23925.73725.2426.2023,0790.06%
2020/07/22525.43425.0324.7012,9120.03%
2020/07/21124.10124.0023.9002,6140.00%
2020/07/20123.7000.0023.7512,6000.04%
2020/07/17223.85124.1023.5512,6010.04%
2020/07/15324.50224.6323.4512,5430.04%
2020/07/13223.4000.0023.3522,4750.08%
2020/07/09124.3000.0024.3012,4350.04%
2020/07/07324.0200.0023.8532,3190.13%
2020/07/0300.00123.4523.05-12,209-0.05%
2020/06/2200.00123.1022.90-12,229-0.04%
2020/06/12121.9500.0022.0512,2400.04%
2020/06/0900.00123.1523.25-12,215-0.05%
2020/06/08224.7500.0023.4022,2040.09%
2020/06/05122.15224.0024.00-12,062-0.05%
2020/06/0300.00121.4521.45-11,979-0.05%
2020/05/29121.2500.0021.4011,9830.05%
2020/05/2500.00120.7521.05-11,830-0.05%
2020/05/2000.001220.4520.50-121,820-0.66%
2020/05/1300.001220.6520.40-121,831-0.66%
2020/04/29819.1000.0019.2082,2520.36%
2020/04/21618.4000.0018.2562,6190.23%
2020/04/1600.00518.4518.80-52,760-0.18%
2020/04/1000.001518.0318.20-152,819-0.53%
2020/04/093317.481217.6017.65212,8190.74%
2020/04/08817.2500.0017.4582,8090.28%
2020/03/2700.00715.8015.80-72,861-0.24%
2020/03/26215.351315.2315.75-112,832-0.39%
2020/03/25815.3000.0015.4082,8160.28%
2020/03/241014.6600.0014.90102,7970.36%
2020/03/13115.951516.0516.80-142,661-0.53%
2020/03/1200.00117.3017.60-12,620-0.04%
2020/03/111618.7200.0018.60162,5800.62%
2020/03/0900.00519.7819.05-52,522-0.20%
2020/03/0600.002519.9819.90-252,507-1.00%
2020/03/051619.642119.9020.10-52,498-0.20%
2020/03/041719.37619.3519.30112,4830.44%
2020/03/032219.7000.0019.50222,4780.89%
2020/03/02118.9500.0019.4012,4770.04%
2020/02/2700.00520.2019.70-52,438-0.21%
2020/02/2400.000.120.1020.10-0.12,3690.00%
2020/02/1700.00720.3520.35-72,308-0.30%
2020/02/13120.2000.0020.2012,3070.04%
2020/02/1000.00120.6020.35-12,267-0.04%
2020/02/07120.85820.6620.30-72,237-0.31%
2020/02/061121.211121.2121.1002,1710.00%
2020/02/05522.041022.5221.00-52,089-0.24%
2020/02/04620.76322.0522.1031,8600.16%
2020/01/31221.10320.8720.90-11,695-0.06%
2020/01/30220.602020.6320.90-181,642-1.10%
2020/01/201721.03621.1021.15111,5420.71%
2020/01/171019.8500.0020.10101,4500.69%
2020/01/151519.60519.5019.90101,3550.74%
2020/01/13518.60118.8519.0041,2230.32%
2019/12/2600.00017.7517.7501,0150.00%
2019/12/2500.00117.8517.80-11,007-0.10%
2019/12/24117.90217.8517.85-1987-0.10%
2019/12/23217.35117.3517.4519570.10%
2019/11/29217.00117.0517.0511,1920.08%
2019/11/28117.2500.0017.2011,1940.08%
2019/11/260.117.403017.5017.50-29.91,195-2.50%
2019/11/0800.002317.1917.35-231,251-1.84%
2019/11/0700.00517.1217.05-51,250-0.40%
2019/11/0600.00317.1017.10-31,248-0.24%
2019/11/05117.0000.0016.9011,2560.08%
2019/11/0400.00317.1017.00-31,264-0.24%
2019/11/0100.00916.9516.95-91,263-0.71%
2019/10/29316.6000.0016.6031,2940.23%
2019/10/28616.6800.0016.7061,2920.46%
2019/10/24316.7500.0016.8031,3070.23%
2019/10/2200.00116.8516.85-11,369-0.07%
2019/10/21316.70317.0516.8001,3890.00%
2019/10/1800.00217.3017.10-21,388-0.15%
2019/10/1600.002316.8016.80-231,372-1.68%
2019/10/142416.6100.0017.00241,3971.72%
2019/10/091516.7200.0016.65151,4061.07%
2019/10/08216.9000.0016.9021,3940.14%
2019/10/07416.9800.0017.0541,4040.28%
2019/10/0300.001917.0017.10-191,443-1.32%
2019/10/01117.0500.0017.2011,4480.07%
2019/09/27416.9800.0016.9041,4460.28%
2019/09/26217.2500.0017.2021,4580.14%
2019/09/25417.3300.0017.4541,4140.28%
2019/09/24217.5500.0017.5021,4080.14%
2019/09/201317.40117.3017.65121,3960.86%
2019/09/19517.45417.4517.4511,3830.07%
2019/09/1800.00118.1517.90-11,341-0.07%
2019/09/17317.9300.0018.1531,2830.23%
2019/09/10316.3000.0016.4031,1730.26%
2019/08/2900.00116.0516.10-11,250-0.08%
2019/08/20117.2000.0017.2511,1540.09%
2019/07/25218.98318.4518.35-11,294-0.08%
2019/07/19217.83117.7517.7011,2270.08%
2019/07/0900.00217.1017.00-21,176-0.17%
2019/07/03216.4500.0016.7021,1730.17%
2019/07/0200.00216.2016.40-21,169-0.17%
2019/06/27216.2500.0016.3021,1990.17%
2019/06/2100.00116.5016.20-11,267-0.08%
2019/06/17116.6500.0016.7011,2240.08%
2019/04/3000.00515.6015.65-51,106-0.45%
2019/01/3000.00813.9513.85-8980-0.82%
2019/01/29813.5200.0013.6089420.85%
2019/01/2500.00913.4413.40-9941-0.96%
2019/01/24913.4300.0013.4099270.97%
2019/01/0300.00313.1313.05-3970-0.31%
2019/01/02113.2500.0013.4019700.10%
2018/12/27213.2000.0013.1529700.21%
2018/12/2600.00113.0012.95-1970-0.10%
2018/12/25113.5000.0013.1019920.10%
2018/12/1100.00112.9013.00-11,040-0.10%
2018/12/0300.00113.1012.95-11,099-0.09%
2018/11/30112.8500.0012.8511,0880.09%
2018/11/29113.30113.2013.1001,0850.00%
2018/11/2000.00312.9513.00-31,023-0.29%
2018/11/19312.3500.0012.8031,0280.29%
2018/11/1600.00113.0012.95-11,043-0.10%
2018/11/0600.00112.0512.05-11,084-0.09%
2018/11/0200.00212.0012.05-21,123-0.18%
2018/10/15112.7500.0012.7011,2120.08%
2018/09/2000.00114.4514.50-11,385-0.07%
2018/09/13113.8500.0013.9011,4870.07%
2018/09/10113.5000.0013.4511,7950.06%
2018/09/0500.00114.2514.35-12,629-0.04%
2018/08/16513.20113.0013.2543,3000.12%
2018/08/15113.60114.0513.2503,3140.00%
2018/08/0100.001015.7015.60-104,007-0.25%
2018/07/30115.9000.0015.6514,0690.02%
2018/07/2300.00215.0014.95-24,424-0.05%
2018/07/2000.00314.9015.05-34,617-0.06%
2018/07/19515.3000.0015.1054,7290.11%
2018/07/1700.00115.2015.10-14,610-0.02%
2018/06/29116.2000.0016.1517,2910.01%
2018/06/2500.00216.1516.00-27,764-0.03%
2018/06/22216.901316.8816.60-117,797-0.14%
2018/06/21217.15717.0517.20-57,764-0.06%
2018/06/201617.0600.0017.10167,7580.21%
2018/06/19618.03518.1017.6017,6680.01%
2018/06/141718.30917.8617.4587,4440.11%
2018/06/13517.401217.0917.80-76,981-0.10%
2018/06/11116.2500.0016.3016,7280.01%
2018/06/08116.30116.0516.0506,6700.00%
2018/06/0700.00215.7515.80-26,564-0.03%
2018/06/0600.00415.9615.85-46,539-0.06%
2018/06/05515.89115.9015.9046,5070.06%
2018/06/0100.00115.9515.90-16,391-0.02%
2018/05/311016.2500.0015.80106,3560.16%
2018/05/30116.3000.0016.2516,2850.02%
2018/05/10615.95615.7715.7005,6320.00%
2018/05/0200.00915.2815.05-95,146-0.17%
2018/04/30216.9000.0016.6525,0630.04%
2018/04/26517.6800.0016.2554,9340.10%
2018/04/25117.10117.2517.9004,7480.00%
2018/04/2300.00416.9117.10-44,673-0.09%
2018/04/19417.6600.0017.3544,6410.09%
2018/04/1800.00317.3217.25-34,594-0.07%
2018/04/17317.0300.0017.0534,6890.06%
2018/04/1300.00516.2216.00-54,468-0.11%
2018/04/12217.1500.0017.2024,3680.05%
2018/04/1100.001517.4817.95-154,538-0.33%
2018/04/105619.257118.1417.55-154,377-0.34%
2018/04/09418.2600.0018.3043,3370.12%
2018/04/032815.90916.0616.65193,0380.63%
2018/04/0200.003215.1515.15-322,419-1.32%
2018/03/3100.003113.2913.80-312,368-1.31%
2018/03/30912.68712.5512.5522,1240.09%
2018/03/291712.36612.6012.50112,1100.52%
2018/03/2700.00111.6512.05-11,944-0.05%
2018/03/26111.70111.6511.5501,8830.00%
2018/03/23111.5000.0011.5511,9360.05%
2018/03/21512.0000.0011.8551,9080.26%
2018/03/201011.8500.0011.85101,8860.53%
2018/03/191511.7000.0011.70151,8590.81%
2018/02/07210.8500.0010.8022,3780.08%
2018/01/2300.00111.9512.05-12,297-0.04%
2018/01/22212.0500.0011.9522,2860.09%
2018/01/1700.00112.2012.15-12,195-0.05%
2018/01/1100.003012.8512.25-302,334-1.28%
2018/01/0900.00212.3012.30-22,213-0.09%
2018/01/05212.5000.0012.3022,1720.09%
2018/01/03311.8500.0011.9031,9990.15%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音