川飛 (1516)-元大-苑裡券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	24.00	24.05	-1	1,009	-0.10%
2024/06/18	1	24.30	0	0.00	23.65	1	984	0.10%
2024/06/14	1	23.45	0	0.00	23.90	1	967	0.10%
2024/06/11	4	24.13	5	23.56	23.50	-1	949	-0.11%
2024/06/05	0	0.00	1	23.00	23.00	-1	914	-0.11%
2024/06/04	10	24.38	15	23.50	23.10	-5	908	-0.55%
2024/05/31	2	24.85	3	24.65	24.45	-1	875	-0.11%
2024/05/30	1.9	25.72	0	0.00	24.55	1.9	854	0.22%
2024/05/29	17	27.06	3	26.03	25.90	14	820	1.71%
2024/05/28	0	0.00	10	28.25	28.25	-10	677	-1.48%
2024/05/24	2	25.80	2	25.65	25.80	0	564	0.00%
2024/05/23	4	24.80	5.9	25.40	25.50	-1.9	388	-0.48%
2024/05/22	1	23.00	4	23.20	23.20	-3	317	-0.94%
2024/05/21	4	21.18	1	21.15	21.10	3	251	1.19%
2024/04/12	0	0.00	0	17.30	17.30	0	71	0.00%
2024/04/10	0	0.00	1	17.65	17.55	-1	72	-1.39%
2024/03/11	1	17.00	0	0.00	16.80	1	141	0.71%
2024/02/23	1	17.80	0	0.00	17.75	1	155	0.65%
2023/12/26	0	0.00	1	18.60	18.60	-1	142	-0.70%
2023/12/25	0	18.85	0	0.00	18.50	0	140	0.00%
2023/12/19	0	0.00	10	18.40	18.60	-10	136	-7.33%
2023/12/14	1	19.10	0	0.00	18.90	1	127	0.79%
2023/12/13	2	19.35	0	0.00	18.90	2	123	1.62%
2023/12/01	0	18.80	0	0.00	18.65	0	62	0.03%
2023/11/30	0	0.00	2	18.70	18.95	-2	61	-3.27%
2023/11/29	12.4	18.78	1	18.85	18.95	11.4	58	19.53%
2023/11/27	1	17.45	0	0.00	17.60	1	44	2.23%
2023/11/10	0	0.00	2	17.20	17.15	-2	55	-3.63%
2023/09/28	0	17.40	0	0.00	17.00	0	85	0.00%
2023/06/28	0	0.00	1	20.65	20.70	-1	243	-0.41%
2023/06/12	10	21.14	8	20.91	20.95	2	278	0.72%
2023/06/09	5	21.45	6	21.70	21.65	-1	270	-0.37%
2023/06/07	0	0.00	10	21.40	21.35	-10	268	-3.72%
2023/04/28	1	21.00	0	0.00	20.85	1	379	0.26%
2023/04/11	0	0.00	1	20.40	20.40	-1	388	-0.26%
2023/04/10	0	0.00	1	20.50	20.50	-1	388	-0.26%
2023/03/22	1	20.55	0	0.00	20.50	1	375	0.27%
2023/03/16	2	20.00	0	0.00	20.10	2	367	0.54%
2023/03/13	1	20.15	0	0.00	20.45	1	378	0.26%
2023/03/10	1	20.35	0	0.00	20.30	1	377	0.27%
2023/03/08	2	20.48	4	20.60	20.70	-2	364	-0.55%
2023/03/07	4	20.31	0	0.00	20.40	4	351	1.14%
2023/02/10	4	20.40	0	0.00	20.30	4	236	1.69%
2023/01/09	1	21.50	1	21.80	21.80	0	179	0.00%
2022/12/06	1	22.35	0	0.00	21.55	1	310	0.32%
2022/12/01	1	21.80	1	21.65	21.75	0	315	0.00%
2022/11/28	1	22.00	0	0.00	21.80	1	335	0.30%
2022/10/27	1	21.60	0	0.00	21.75	1	495	0.20%
2022/09/28	1	20.00	0	0.00	20.00	1	410	0.24%
2022/09/26	1	24.20	0	0.00	24.00	1	391	0.26%
2022/09/22	1	24.80	0	0.00	25.20	1	396	0.25%
2022/09/07	1	24.70	0	0.00	24.30	1	438	0.23%
2022/08/31	0	0.00	2	25.75	25.65	-2	410	-0.49%
2022/08/30	1	25.05	0	0.00	25.25	1	412	0.24%
2022/07/25	0	23.65	0	0.00	23.60	0	527	0.00%
2022/07/14	0	0.00	1	22.45	22.50	-1	598	-0.17%
2022/06/16	0	0.00	3	25.10	25.10	-3	1,840	-0.16%
2022/06/07	1	26.30	0	0.00	26.30	1	1,838	0.05%
2022/06/06	6	28.27	3	28.62	28.10	3	1,813	0.17%
2022/06/02	0	0.00	2	27.05	27.05	-2	1,714	-0.12%
2022/05/05	3	24.90	0	0.00	24.60	3	1,657	0.18%
2022/04/29	0	0.00	1	25.50	26.40	-1	1,626	-0.06%
2022/04/15	1	28.65	0	0.00	27.00	1	1,473	0.07%
2022/04/14	0	0.00	2	29.40	29.40	-2	1,424	-0.14%
2022/04/13	3	31.10	0	0.00	30.55	3	1,392	0.22%
2022/04/12	4	29.96	10	29.00	29.85	-6	1,343	-0.45%
2022/04/06	6	33.01	5	31.95	31.75	1	1,188	0.08%
2022/04/01	5	31.60	5	31.56	31.75	0	1,091	0.00%
2022/03/30	6	32.14	8	31.32	30.75	-2	973	-0.21%
2022/03/29	1	29.50	5	29.20	30.00	-4	854	-0.47%
2022/03/28	1	29.50	0	0.00	30.05	1	823	0.12%
2022/03/25	10	30.40	0	0.00	29.20	10	791	1.26%
2022/03/24	13	31.48	12	30.75	29.20	1	684	0.15%
2022/03/23	6	30.08	5	29.54	29.65	1	508	0.20%
2022/03/22	11	29.60	8	30.37	30.30	3	427	0.70%
2022/02/15	0	0.00	1	24.50	24.20	-1	205	-0.49%
2022/02/10	0	0.00	3	24.75	24.55	-3	208	-1.44%
2022/02/07	0	0.00	2	24.60	24.85	-2	222	-0.90%
2022/01/20	0	0.00	2	23.05	23.15	-2	213	-0.94%
2022/01/17	1	22.80	1	22.90	22.95	0	212	0.00%
2021/12/17	1	24.30	0	0.00	24.50	1	173	0.58%
2021/12/14	2	25.05	0	0.00	24.30	2	151	1.32%
2021/12/13	0	0.00	2	24.18	24.95	-2	134	-1.48%
2021/12/01	1	23.75	0	0.00	23.95	1	107	0.93%
2021/11/30	1	23.70	0	0.00	23.70	1	104	0.96%
2021/11/29	5	23.60	0	0.00	23.20	5	100	4.97%
2021/11/04	0	0.00	1	21.65	21.70	-1	38	-2.57%
2021/10/29	0	0.00	1	20.95	20.95	-1	40	-2.47%
2021/10/15	0	0.00	0.3	20.50	20.70	-0.3	47	-0.54%
2021/09/29	2	19.65	0	0.00	19.65	2	46	4.28%
2021/07/16	0	0.00	1	22.10	22.25	-1	98	-1.02%
2021/07/15	1	22.20	0	0.00	22.30	1	100	1.00%
2020/12/23	3	24.40	3	25.20	24.25	0	521	0.00%
2020/11/10	0	0.00	22	22.00	22.30	-22	669	-3.29%
2020/10/27	2	21.15	0	0.00	21.50	2	599	0.33%
2020/10/26	3	22.70	0	0.00	20.95	3	586	0.51%
2020/10/21	0	0.00	1	22.00	22.20	-1	537	-0.19%
2020/10/14	3	18.70	1	19.65	19.65	2	422	0.47%
2020/09/23	8	18.61	8	18.61	18.80	0	274	0.00%
2020/09/22	5	17.15	0	0.00	17.10	5	235	2.12%
2020/09/03	2	16.63	0	0.00	16.45	2	201	1.00%
2020/09/02	0	0.00	8	16.00	16.00	-8	194	-4.11%
2020/08/28	1	17.90	0	0.00	18.00	1	179	0.56%
2020/08/27	7	17.86	0	0.00	18.00	7	164	4.26%
2020/08/26	3	16.30	0	0.00	16.40	3	133	2.24%
2020/08/24	5	15.99	0	0.00	15.85	5	130	3.82%
2020/08/17	0	0.00	11	15.55	15.55	-11	102	-10.76%
2020/07/10	11	14.50	0	0.00	14.40	11	111	9.84%
2020/06/17	0	0.00	5	13.50	13.60	-5	107	-4.65%
2020/06/11	0	0.00	1	13.70	13.75	-1	113	-0.88%
2020/06/08	0	0.00	2	13.70	13.80	-2	119	-1.68%
2020/05/22	8	13.73	0	0.00	13.65	8	161	4.96%
2020/05/20	0	0.00	3	13.70	13.75	-3	195	-1.53%
2020/05/18	3	13.40	0	0.00	13.35	3	202	1.48%
2019/04/17	0	0.00	7	15.42	15.70	-7	17	-40.82%
2019/04/02	0	0.00	3	16.35	16.35	-3	15	-19.15%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/23	1	21.10	0	0.00	20.95	1	547	0.18%
2018/03/22	0	0.00	1	21.90	22.00	-1	542	-0.18%
2018/03/15	5	25.50	0	0.00	25.20	5	486	1.03%
2018/03/09	5	28.50	0	0.00	28.20	5	392	1.27%
2018/03/08	0	0.00	50	26.40	26.40	-50	359	-13.90%
2018/02/22	0	0.00	40	20.00	20.00	-40	319	-12.51%
2018/02/06	0	0.00	1	19.50	19.15	-1	326	-0.31%
2018/02/01	2	21.00	58	20.21	20.90	-56	410	-13.65%
2018/01/31	0	0.00	27	20.20	20.00	-27	354	-7.62%
2018/01/30	0	0.00	40	19.55	19.75	-40	356	-11.22%
2018/01/24	0	0.00	2	19.15	19.95	-2	328	-0.61%