利奇 (1517)-元大-苑裡券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	17.32	17.05	-3	989	-0.30%
2024/05/16	4	16.55	0	0.00	16.55	4	967	0.41%
2024/05/13	0	0.00	1	16.30	16.30	-1	968	-0.10%
2024/05/09	0	0.00	1	16.15	16.25	-1	960	-0.10%
2024/05/08	1	16.15	0	0.00	16.15	1	961	0.10%
2024/05/07	0	0.00	1	16.05	16.10	-1	963	-0.10%
2024/04/16	0	0.00	8	15.60	15.50	-8	913	-0.88%
2024/04/12	1	16.60	3	16.50	16.55	-2	890	-0.22%
2024/04/11	11	16.57	3	16.35	16.60	8	873	0.92%
2024/04/08	0	0.00	3	15.75	15.75	-3	827	-0.36%
2024/04/02	0	0.00	5	16.10	16.05	-5	816	-0.61%
2024/03/29	1	16.15	0	0.00	16.15	1	809	0.12%
2024/03/28	6	16.35	0	0.00	16.30	6	806	0.74%
2024/03/27	2	16.05	0	0.00	16.05	2	786	0.25%
2024/03/26	1	16.15	0	0.00	16.00	1	781	0.13%
2024/03/22	3	16.60	0	0.00	16.35	3	765	0.39%
2024/03/21	0	0.00	5	16.40	16.35	-5	754	-0.66%
2024/03/20	8	16.69	1	16.60	16.50	7	747	0.94%
2024/03/18	0	0.00	8	16.30	16.10	-8	708	-1.13%
2024/03/13	2	16.30	0	0.00	16.30	2	685	0.29%
2024/03/11	0	0.00	4	16.91	17.10	-4	642	-0.62%
2024/03/08	19	18.37	7	18.83	17.20	12	602	1.99%
2024/03/04	5	16.45	5	16.38	16.25	0	219	0.00%
2024/03/01	2	16.20	1	16.10	16.25	1	216	0.46%
2024/02/29	3	15.80	0	0.00	15.85	3	209	1.43%
2024/02/19	7	16.20	0	0.00	16.35	7	194	3.61%
2024/02/15	0	0.00	1	15.25	15.30	-1	173	-0.58%
2023/12/25	0	15.70	0	0.00	15.60	0	182	0.00%
2023/12/14	0	15.70	0	0.00	15.65	0	186	0.00%
2023/12/06	0	0.00	3	15.65	15.60	-3	214	-1.40%
2023/11/03	0	0.00	1	14.40	14.55	-1	253	-0.39%
2023/10/27	1	14.45	0	0.00	14.45	1	259	0.39%
2023/10/25	1	14.45	1	14.55	14.55	0	263	0.00%
2023/10/13	0	0.00	1	14.95	14.90	-1	291	-0.34%
2023/10/05	1	15.00	1	15.10	15.00	0	331	0.00%
2023/10/04	1	14.80	0	0.00	14.95	1	335	0.30%
2023/09/21	0	0.00	1	15.05	15.10	-1	344	-0.29%
2023/09/19	1	15.20	0	0.00	15.15	1	344	0.29%
2023/09/07	1	16.30	0	0.00	16.35	1	336	0.30%
2023/08/30	0	0.00	1	15.80	16.00	-1	320	-0.31%
2023/08/29	1	15.70	1	15.80	15.75	0	322	0.00%
2023/08/24	2	15.78	1	15.85	15.75	1	322	0.31%
2023/08/23	0	0.00	1	15.85	15.80	-1	324	-0.31%
2023/08/22	1	15.80	1	15.65	15.65	0	324	0.00%
2023/08/18	1	15.95	0	0.00	15.95	1	325	0.31%
2023/08/17	1	15.75	1	15.85	16.00	0	324	0.00%
2023/08/16	2	15.75	3	15.88	15.90	-1	337	-0.30%
2023/08/15	1	15.85	4	15.93	15.95	-3	336	-0.89%
2023/08/11	1	16.50	0	0.00	16.25	1	332	0.30%
2023/08/10	1	16.70	2	16.65	16.60	-1	325	-0.31%
2023/08/09	1	16.75	1	16.85	16.80	0	322	0.00%
2023/08/08	2	16.95	6	16.80	16.85	-4	323	-1.24%
2023/08/02	1	16.80	1	16.80	16.85	0	337	0.00%
2023/08/01	2	17.15	2	17.00	17.10	0	333	0.00%
2023/07/25	0	0.00	2	16.70	16.75	-2	348	-0.57%
2023/07/24	1	16.50	1	16.60	16.55	0	350	0.00%
2023/07/21	2	16.80	0	0.00	16.80	2	351	0.57%
2023/07/20	3	16.72	5	16.81	16.90	-2	357	-0.56%
2023/07/19	1	16.70	2	16.80	16.75	-1	358	-0.28%
2023/07/18	1	16.90	0	0.00	16.70	1	365	0.27%
2023/07/17	1	16.95	2	17.05	17.05	-1	363	-0.28%
2023/07/14	2	17.30	2	17.40	17.25	0	355	0.00%
2023/07/13	3	17.53	0	0.00	17.20	3	353	0.85%
2023/07/12	1	17.90	3	17.75	17.80	-2	342	-0.58%
2023/07/10	1	18.50	0	0.00	18.45	1	331	0.30%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/07/06	4	18.85	1	18.90	18.70	3	339	0.88%
2023/07/05	1	18.80	1	18.90	18.80	0	337	0.00%
2023/07/04	1	18.80	0	0.00	18.80	1	338	0.30%
2023/07/03	0	0.00	2	18.93	18.90	-2	341	-0.59%
2023/06/30	2	18.70	4	18.80	18.75	-2	339	-0.59%
2023/06/29	1	18.70	1	18.80	18.70	0	340	0.00%
2023/06/27	2	18.70	0	0.00	18.60	2	356	0.56%
2023/06/26	2	18.68	2	18.78	18.80	0	360	0.00%
2023/06/21	1	18.65	3	18.77	18.85	-2	368	-0.54%
2023/06/20	1	18.90	1	19.00	18.75	0	370	0.00%
2023/06/19	2	18.95	0	0.00	18.90	2	371	0.54%
2023/06/16	0	0.00	1	19.10	19.10	-1	374	-0.27%
2023/06/15	0	0.00	1	18.75	18.85	-1	372	-0.27%
2023/06/13	1	19.00	2	18.78	18.75	-1	396	-0.25%
2023/06/12	1	19.00	1	19.10	19.10	0	391	0.00%
2023/06/07	1	19.20	1	19.35	19.20	0	419	0.00%
2023/06/06	1	19.15	0	0.00	19.15	1	428	0.23%
2023/06/05	1	19.30	0	0.00	19.30	1	435	0.23%
2023/06/02	0	0.00	1	19.50	19.30	-1	446	-0.22%
2023/06/01	1	18.90	1	19.00	19.00	0	454	0.00%
2023/05/31	2	18.95	2	19.05	19.05	0	457	0.00%
2023/05/25	1	18.95	0	0.00	18.95	1	466	0.21%
2023/05/24	1	18.75	1	18.85	19.10	0	469	0.00%
2023/05/22	2	18.73	2	18.95	19.05	0	498	0.00%
2023/05/18	0	0.00	2	18.85	18.90	-2	489	-0.41%
2023/05/17	0	0.00	1	18.70	18.90	-1	490	-0.20%
2023/05/16	1	18.45	2	18.55	18.55	-1	487	-0.21%
2023/05/05	1	19.30	1	19.45	19.15	0	489	0.00%
2023/05/04	1	19.30	1	19.45	19.30	0	497	0.00%
2023/05/03	3	19.32	1	19.45	19.25	2	499	0.40%
2023/05/02	0	0.00	2	19.48	19.50	-2	503	-0.40%
2023/04/28	1	18.95	1	19.10	18.95	0	487	0.00%
2023/04/26	0	0.00	1	19.00	18.95	-1	483	-0.21%
2023/04/25	0	0.00	2	19.20	19.00	-2	481	-0.42%
2023/04/20	0	0.00	3	19.60	19.60	-3	472	-0.64%
2023/04/18	4	20.10	1	20.10	19.95	3	469	0.64%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/14	1	20.05	0	0.00	20.10	1	474	0.21%
2023/04/12	0	0.00	1	20.10	20.25	-1	481	-0.21%
2023/04/11	1	19.95	1	20.10	20.00	0	474	0.00%
2023/04/07	1	19.95	0	0.00	19.90	1	478	0.21%
2023/04/06	0	0.00	1	20.05	19.95	-1	478	-0.21%
2023/03/28	1	19.90	0	0.00	19.75	1	493	0.20%
2023/03/27	1	19.90	1	20.05	20.00	0	503	0.00%
2023/03/21	0	0.00	1	20.05	20.20	-1	584	-0.17%
2023/03/10	1	20.55	0	0.00	20.40	1	594	0.17%
2023/03/08	0	0.00	2	21.00	21.10	-2	664	-0.30%
2023/03/03	0	0.00	1	20.55	20.50	-1	688	-0.15%
2023/03/02	1	20.40	1	20.55	20.40	0	697	0.00%
2023/03/01	1	20.40	0	0.00	20.40	1	701	0.14%
2023/02/20	1	20.15	1	20.30	20.45	0	729	0.00%
2023/02/17	1	20.05	2	20.23	20.25	-1	749	-0.13%
2023/02/16	1	20.20	1	20.25	20.20	0	790	0.00%
2023/02/15	1	20.15	1	20.25	20.10	0	854	0.00%
2023/02/14	1	20.10	0	0.00	20.10	1	883	0.11%
2023/02/13	1	19.95	1	20.05	20.10	0	958	0.00%
2023/01/31	0	0.00	1	20.25	20.55	-1	1,160	-0.09%
2023/01/30	1	20.10	1	20.25	20.10	0	1,178	0.00%
2023/01/13	1	20.40	0	0.00	20.20	1	1,297	0.08%
2023/01/05	1	20.85	0	0.00	20.60	1	1,453	0.07%
2022/12/22	3	20.25	0	0.00	20.20	3	1,714	0.17%
2022/12/20	0	0.00	2	19.95	19.90	-2	1,823	-0.11%
2022/11/30	0	0.00	11	23.60	23.50	-11	2,264	-0.49%
2022/11/29	2	23.30	5	23.35	23.30	-3	2,251	-0.13%
2022/11/24	3	22.75	0	0.00	22.95	3	2,297	0.13%
2022/11/18	3	23.25	0	0.00	22.85	3	2,376	0.13%
2022/11/15	15	23.20	0	0.00	23.30	15	2,394	0.63%
2022/10/27	0	0.00	1	21.65	22.05	-1	2,433	-0.04%
2022/10/26	1	21.15	10	20.95	20.80	-9	2,415	-0.37%
2022/10/24	2	22.00	0	0.00	21.90	2	2,398	0.08%
2022/10/21	2	21.65	0	0.00	21.65	2	2,398	0.08%
2022/10/13	1	21.55	1	20.70	20.70	0	2,398	0.00%
2022/10/11	3	22.52	2	22.43	22.35	1	2,430	0.04%
2022/10/05	10	23.90	0	0.00	23.35	10	2,553	0.39%
2022/09/27	1	22.80	0	0.00	23.60	1	2,418	0.04%
2022/09/23	1	25.45	1	25.10	25.15	0	2,337	0.00%
2022/09/19	0	0.00	4	25.20	25.15	-4	2,343	-0.17%
2022/09/16	4	26.13	4	25.65	25.40	0	2,323	0.00%
2022/09/15	0	0.00	1	26.10	26.10	-1	2,276	-0.04%
2022/09/14	4	25.63	0	0.00	25.75	4	2,203	0.18%
2022/09/05	1	26.10	0	0.00	25.40	1	2,007	0.05%
2022/09/02	1	25.95	1	25.95	25.95	0	1,971	0.00%
2022/09/01	1	25.15	0	0.00	25.20	1	1,909	0.05%
2022/08/31	1	25.65	0	0.00	25.80	1	1,892	0.05%
2022/08/23	0	0.00	2	24.25	24.65	-2	1,757	-0.11%
2022/08/22	2	24.45	0	0.00	24.45	2	1,766	0.11%
2022/08/18	0	0.00	1	25.45	25.65	-1	1,697	-0.06%
2022/08/11	1	24.85	1	24.35	24.35	0	1,562	0.00%
2022/08/10	1	24.30	11	24.26	24.00	-10	1,513	-0.66%
2022/08/09	2	24.95	0	0.00	24.90	2	1,453	0.14%
2022/08/08	8	23.71	0	0.00	23.90	8	1,389	0.58%
2022/08/05	0	0.00	1	23.05	23.10	-1	1,351	-0.07%
2022/08/03	1	22.10	0	0.00	22.05	1	1,363	0.07%
2022/07/21	1	24.25	0	0.00	24.25	1	1,239	0.08%
2022/07/20	0	0.00	1	24.65	24.40	-1	1,203	-0.08%
2022/07/19	0	0.00	1	23.95	23.90	-1	1,107	-0.09%
2022/07/14	1	22.75	0	0.00	22.85	1	1,000	0.10%
2022/07/04	0	0.00	1	20.85	20.80	-1	749	-0.13%
2022/06/30	1	22.70	2	22.58	22.35	-1	733	-0.14%
2022/06/28	1	23.95	1	23.85	23.85	0	702	0.00%
2022/06/27	1	23.60	0	0.00	23.70	1	624	0.16%
2022/06/06	0	0.00	1	23.20	23.20	-1	492	-0.20%
2022/05/30	1	23.45	1	23.15	23.15	0	518	0.00%
2022/05/23	10	22.60	11	22.83	22.85	-1	518	-0.19%
2022/05/05	0	0.00	1	22.60	22.65	-1	507	-0.20%
2022/04/28	0	0.00	0.3	21.55	21.60	-0.3	553	-0.05%
2022/04/21	0	0.00	0.3	24.00	23.95	-0.3	626	-0.05%
2022/04/11	1	22.50	0	0.00	22.40	1	780	0.13%
2022/04/06	0	0.00	1	23.40	23.45	-1	775	-0.13%
2022/03/29	0	0.00	1	23.85	23.75	-1	813	-0.12%
2022/03/23	0	24.90	1	24.70	24.65	-1	863	-0.12%
2022/03/22	0	0.00	0	24.65	24.60	0	908	0.00%
2022/03/18	1	24.35	0	0.00	24.40	1	983	0.10%
2022/03/15	0	0.00	1	23.55	23.25	-1	1,150	-0.09%
2022/03/10	1	24.00	0	0.00	23.90	1	1,227	0.08%
2022/03/09	2	23.20	0	0.00	23.20	2	1,239	0.16%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/16	0	0.00	2	25.95	25.95	-2	1,685	-0.12%
2022/02/15	0	0.00	1	25.90	25.90	-1	1,783	-0.06%
2022/01/26	0	0.00	2	25.60	25.60	-2	2,277	-0.09%
2022/01/25	0	0.00	1	25.75	25.40	-1	2,293	-0.04%
2022/01/24	1	25.90	0	0.00	25.90	1	2,299	0.04%
2022/01/21	0	0.00	1	25.80	25.75	-1	2,291	-0.04%
2022/01/18	1	27.15	0	0.00	27.10	1	2,290	0.04%
2022/01/12	0	0.00	0	27.00	26.90	0	2,222	0.00%
2022/01/11	7	27.84	4	27.33	27.10	3	2,217	0.14%
2022/01/10	0	0.00	1	27.00	27.00	-1	2,164	-0.05%
2022/01/05	2	26.90	0	0.00	26.85	2	2,182	0.09%
2022/01/03	0	0.00	2	27.05	27.05	-2	2,190	-0.09%
2021/12/30	1	27.15	0	0.00	27.25	1	2,200	0.05%
2021/12/28	1	27.80	0	0.00	27.30	1	2,237	0.04%
2021/12/27	0	0.00	1	27.35	27.50	-1	2,299	-0.04%
2021/12/24	1	27.05	0	0.00	26.95	1	2,334	0.04%
2021/12/21	0	0.00	2	27.18	27.20	-2	2,429	-0.08%
2021/12/20	2	27.15	1	27.05	26.95	1	2,525	0.04%
2021/12/15	2	28.40	1	28.70	28.55	1	2,849	0.04%
2021/12/14	1	27.75	0	0.00	27.75	1	2,810	0.04%
2021/12/13	3	28.60	0	0.00	28.45	3	2,805	0.11%
2021/12/10	0	0.00	6	28.20	28.15	-6	2,782	-0.22%
2021/12/09	0	0.00	1	27.10	27.45	-1	2,715	-0.04%
2021/12/08	1	26.85	11	26.79	26.70	-10	2,714	-0.37%
2021/12/07	2	26.88	2	26.75	26.80	0	2,718	0.00%
2021/12/06	1	27.30	1	27.80	27.10	0	2,713	0.00%
2021/12/03	0	0.00	1	27.20	27.45	-1	2,682	-0.04%
2021/12/02	2	26.83	0	0.00	26.60	2	2,685	0.07%
2021/12/01	1	27.45	1	27.45	27.30	0	2,716	0.00%
2021/11/29	2	26.80	0	0.00	26.60	2	2,945	0.07%
2021/11/26	1	27.65	2	26.98	26.95	-1	2,943	-0.03%
2021/11/25	0	0.00	1	27.45	27.50	-1	2,943	-0.03%
2021/11/24	1	27.30	0	0.00	27.50	1	2,958	0.03%
2021/11/22	0	0.00	1	27.50	27.45	-1	2,954	-0.03%
2021/11/19	2	28.53	4	28.43	28.00	-2	2,954	-0.07%
2021/11/18	12	29.03	0	0.00	28.95	12	2,955	0.41%
2021/11/17	2	28.50	3	28.45	28.50	-1	2,862	-0.03%
2021/11/15	1	28.15	0	0.00	28.40	1	2,825	0.04%
2021/11/12	2	28.80	1	28.70	28.90	1	2,797	0.04%
2021/11/11	1	27.60	9	28.68	28.90	-8	2,729	-0.29%
2021/11/10	4	27.56	0	0.00	27.30	4	2,594	0.15%
2021/11/09	1	27.15	3	27.00	27.15	-2	2,566	-0.08%
2021/11/08	2	26.90	0	0.00	26.70	2	2,567	0.08%
2021/11/05	1	26.95	0	0.00	26.70	1	2,623	0.04%
2021/11/04	3	26.27	3	26.67	26.60	0	2,617	0.00%
2021/11/02	0	0.00	1	24.95	24.65	-1	2,600	-0.04%
2021/11/01	1	25.35	0	0.00	25.30	1	2,676	0.04%
2021/10/29	0	0.00	1	25.05	25.05	-1	2,755	-0.04%
2021/10/19	0	0.00	3	24.50	24.50	-3	4,944	-0.06%
2021/10/15	3	24.20	0	0.00	24.35	3	4,993	0.06%
2021/10/12	0	0.00	1	24.65	24.65	-1	5,056	-0.02%
2021/10/05	1	24.00	0	0.00	25.25	1	5,346	0.02%
2021/10/04	1	25.00	0	0.00	24.50	1	5,403	0.02%
2021/10/01	1	26.80	0	0.00	26.00	1	5,492	0.02%
2021/09/30	1	27.55	15	27.40	27.80	-14	5,794	-0.24%
2021/09/29	1	27.85	12	27.55	27.50	-11	5,894	-0.19%
2021/09/28	0	0.00	6	28.60	28.55	-6	5,948	-0.10%
2021/09/27	2	29.28	2	28.85	29.35	0	6,062	0.00%
2021/09/24	38	29.00	14	29.42	29.05	24	6,338	0.38%
2021/09/23	0	0.00	1	27.65	27.25	-1	6,186	-0.02%
2021/09/22	2	27.10	0.1	26.85	26.70	2	6,446	0.03%
2021/09/17	1	27.15	0	0.00	27.50	1	6,646	0.02%
2021/09/15	1	27.45	0	0.00	27.35	1	6,789	0.01%
2021/09/14	0	0.00	1	27.75	27.60	-1	6,779	-0.01%
2021/09/13	1	27.75	1	28.00	27.80	0	6,780	0.00%
2021/09/07	1	26.95	8	26.41	26.35	-7	6,904	-0.10%
2021/09/06	4	27.78	0	0.00	26.60	4	6,947	0.06%
2021/09/03	4	28.68	4	29.55	28.30	0	6,955	0.00%
2021/09/02	7	28.52	1	27.95	29.00	6	6,825	0.09%
2021/08/31	0	0.00	1	27.10	27.20	-1	6,726	-0.01%
2021/08/30	0	0.00	1	27.25	27.15	-1	6,746	-0.01%
2021/08/26	1	26.70	0	0.00	26.65	1	6,921	0.01%
2021/08/17	1	25.00	0	0.00	24.20	1	7,052	0.01%
2021/08/16	0	0.00	1	25.30	25.10	-1	7,061	-0.01%
2021/08/13	1	27.75	0	0.00	26.65	1	7,062	0.01%
2021/08/12	0	0.00	2	27.70	27.70	-2	7,041	-0.03%
2021/08/10	4	29.14	0	0.00	28.90	4	7,048	0.06%
2021/08/09	3	28.98	0	0.00	28.80	3	7,067	0.04%
2021/08/06	0	0.00	3	28.80	28.85	-3	7,046	-0.04%
2021/08/05	4	29.10	1	29.80	29.00	3	7,105	0.04%
2021/08/04	1	30.00	0	0.00	30.00	1	7,101	0.01%
2021/08/02	3	30.00	2	32.00	30.10	1	7,078	0.01%
2021/07/30	1	33.10	6	32.33	31.80	-5	6,887	-0.07%
2021/07/29	5.1	31.91	10	31.93	32.20	-5	6,436	-0.08%
2021/07/28	1	29.85	0	0.00	30.35	1	6,065	0.02%
2021/07/27	10	30.87	10	31.00	31.00	0	5,974	0.00%
2021/07/26	7	29.74	7	30.03	30.40	0	5,630	0.00%
2021/07/20	1	28.20	1	27.55	27.55	0	6,105	0.00%
2021/07/19	2	28.30	3	28.65	28.65	-1	6,102	-0.02%
2021/07/14	0	0.00	10	27.10	28.05	-10	6,109	-0.16%
2021/07/13	3	28.92	5	28.45	28.05	-2	6,119	-0.03%
2021/07/12	6	28.92	6	29.44	28.90	0	6,101	0.00%
2021/07/09	9	30.33	0	0.00	29.85	9	6,035	0.15%
2021/07/08	13	30.89	0	0.00	30.40	13	6,033	0.22%
2021/07/07	6	30.95	10	30.82	30.50	-4	5,982	-0.07%
2021/07/06	1	29.60	1	29.40	29.90	0	5,857	0.00%
2021/07/05	7	29.64	6	29.55	29.30	1	6,148	0.02%
2021/07/02	2	29.65	22	30.62	29.55	-20	6,175	-0.32%
2021/07/01	17	29.63	20	30.01	29.85	-3	6,254	-0.05%
2021/06/30	4	28.15	0	0.00	28.80	4	6,047	0.07%
2021/06/29	20	28.31	0	0.00	27.20	20	6,318	0.32%
2021/06/28	0	0.00	7	27.82	28.30	-7	6,628	-0.11%
2021/06/25	1	26.00	0	0.00	25.75	1	6,822	0.01%
2021/06/24	0	0.00	4	25.98	26.25	-4	7,012	-0.06%
2021/06/23	1	24.70	0	0.00	24.70	1	7,335	0.01%
2021/06/22	0	0.00	2	24.90	24.70	-2	7,768	-0.03%
2021/06/21	1	24.35	0	0.00	24.40	1	8,317	0.01%
2021/06/18	0	0.00	1	26.05	25.60	-1	8,420	-0.01%
2021/06/16	4	26.58	3	26.45	25.85	1	8,407	0.01%
2021/06/15	0	0.00	4	25.29	26.45	-4	8,320	-0.05%
2021/06/11	3	25.37	3	25.65	25.05	0	8,272	0.00%
2021/06/08	6	25.13	2	25.40	25.15	4	8,330	0.05%
2021/06/07	1	25.00	1	25.20	25.55	0	8,492	0.00%
2021/06/04	1	25.95	1	26.35	25.60	0	8,543	0.00%
2021/06/03	3	26.92	0	0.00	26.75	3	8,651	0.03%
2021/06/02	3	25.87	0	0.00	25.75	3	8,529	0.04%
2021/05/31	2	26.00	1	25.75	25.85	1	8,491	0.01%
2021/05/28	3	25.27	2	25.60	25.55	1	8,410	0.01%
2021/05/27	0	0.00	3	24.45	24.35	-3	8,353	-0.04%
2021/05/26	3	24.97	2	25.00	25.10	1	8,344	0.01%
2021/05/20	1	23.20	0	0.00	22.75	1	8,478	0.01%
2021/05/19	1	22.80	2	23.15	23.50	-1	8,492	-0.01%
2021/05/18	1	21.75	0	0.00	23.15	1	8,457	0.01%
2021/05/17	0	0.00	5	21.10	21.05	-5	8,409	-0.06%
2021/05/14	5	25.00	0	0.00	23.35	5	8,352	0.06%
2021/05/13	1	23.00	3	23.60	23.70	-2	8,308	-0.02%
2021/05/12	6	24.32	4	24.18	22.95	2	8,194	0.02%
2021/05/11	1	27.10	2	25.90	25.50	-1	8,109	-0.01%
2021/05/10	2	27.85	26	27.81	27.90	-24	8,023	-0.30%
2021/05/07	26	28.93	1	28.00	28.55	25	7,963	0.31%
2021/05/06	1	28.05	4	28.00	27.65	-3	7,903	-0.04%
2021/05/05	3	29.02	5	29.22	28.60	-2	7,833	-0.03%
2021/05/04	5	28.06	12	26.64	27.05	-7	7,741	-0.09%
2021/05/03	11	29.49	5	29.82	29.30	6	7,636	0.08%
2021/04/29	26	29.69	18	30.08	30.75	8	7,562	0.11%
2021/04/28	14	29.52	7	29.44	29.30	7	7,377	0.09%
2021/04/27	7	33.16	3	34.08	31.55	4	7,199	0.06%
2021/04/26	0	0.00	1	32.70	32.70	-1	6,846	-0.01%
2021/04/23	1	28.70	0	0.00	29.75	1	6,801	0.01%
2021/04/22	0	0.00	1	31.60	28.50	-1	6,805	-0.01%
2021/04/21	1	30.80	0	0.00	31.10	1	6,755	0.01%
2021/04/20	0	0.00	1	31.60	31.60	-1	6,736	-0.01%
2021/04/19	2	33.55	0	0.00	32.50	2	6,724	0.03%
2021/04/15	0	0.00	1	30.30	30.50	-1	6,628	-0.02%
2021/04/14	0	0.00	1	29.80	28.60	-1	6,632	-0.02%
2021/04/12	2	29.13	33	28.64	28.00	-31	6,507	-0.48%
2021/04/09	5	30.14	17	30.72	31.00	-12	6,301	-0.19%
2021/04/08	2	29.00	0	0.00	29.50	2	5,901	0.03%
2021/04/07	5	26.76	0	0.00	26.85	5	5,822	0.09%
2021/04/06	2	24.10	0	0.00	24.45	2	5,596	0.04%
2021/04/01	5	21.65	12	21.81	22.25	-7	5,446	-0.13%
2021/03/31	19	20.41	7	19.99	20.25	12	5,007	0.24%
2021/03/30	19	18.76	10	18.71	19.55	9	4,458	0.20%
2021/03/29	5	17.97	6	17.99	17.80	-1	4,024	-0.02%
2021/03/26	14	17.60	10	16.45	17.30	4	3,792	0.11%
2021/03/25	31	16.16	11	16.03	16.50	20	3,391	0.59%
2021/03/24	10	16.06	7	16.14	16.75	3	2,956	0.10%
2021/03/23	7	15.29	6	15.35	15.25	1	2,400	0.04%
2021/03/22	0	14.65	0	0.00	14.65	0	2,273	0.00%
2021/03/19	3	14.75	0	0.00	14.70	3	2,405	0.12%
2021/03/17	0	0.00	7	14.51	14.55	-7	2,409	-0.29%
2021/03/16	6	14.35	0	0.00	14.30	6	2,424	0.25%
2021/03/15	0	14.80	0	0.00	14.75	0	2,395	0.00%
2021/03/10	0	0.00	4	14.75	15.00	-4	2,205	-0.18%
2021/03/09	0	15.00	6	14.75	14.95	-6	2,154	-0.28%
2021/03/08	0	14.30	0	0.00	14.40	0	2,070	0.00%
2021/03/03	0	0.00	2	14.20	14.20	-2	2,194	-0.09%
2021/02/25	1	14.55	0	0.00	14.25	1	2,295	0.04%
2021/02/22	2	14.00	0	0.00	14.25	2	2,161	0.09%
2021/02/19	3	13.77	11	14.07	14.30	-8	2,207	-0.36%
2021/01/29	1	12.75	1	12.65	12.55	0	3,195	0.00%
2021/01/25	0	0.00	4	12.90	12.90	-4	5,112	-0.08%
2021/01/22	3	12.65	0	0.00	12.65	3	5,486	0.05%
2021/01/21	1	12.65	0	0.00	12.60	1	5,582	0.02%
2021/01/20	2	12.93	0	0.00	12.75	2	5,854	0.03%
2021/01/18	1	12.90	0	0.00	13.30	1	6,006	0.02%
2021/01/15	0	0.00	16	13.38	13.40	-16	6,041	-0.26%
2021/01/14	11	14.00	0	0.00	13.95	11	6,151	0.18%
2021/01/13	2	14.05	0	0.00	14.05	2	6,374	0.03%
2021/01/12	7	14.11	5	14.00	13.90	2	6,419	0.03%
2021/01/08	6	14.20	8	14.30	14.10	-2	6,412	-0.03%
2021/01/07	10	14.65	11.3	14.56	14.60	-1.3	6,405	-0.02%
2021/01/05	1	14.30	0	0.00	14.20	1	6,405	0.02%
2020/12/30	4	14.25	5	14.25	14.20	-1	6,387	-0.02%
2020/12/29	0	0.00	2	14.00	13.95	-2	6,348	-0.03%
2020/12/28	5	13.85	0	0.00	13.85	5	6,350	0.08%
2020/12/24	3	14.22	0	0.00	14.05	3	6,337	0.05%
2020/12/16	8	14.42	2	14.35	14.50	6	6,703	0.09%
2020/12/15	7	14.64	19	14.64	14.40	-12	7,117	-0.17%
2020/12/14	0	0.00	26	13.97	14.05	-26	7,329	-0.35%
2020/12/11	7	13.70	1	13.75	13.75	6	7,491	0.08%
2020/12/10	6	13.95	0	0.00	14.10	6	7,484	0.08%
2020/12/07	4	13.90	2	13.90	13.80	2	7,638	0.03%
2020/12/03	3	14.15	0	0.00	14.15	3	7,904	0.04%
2020/12/02	17	14.54	10	14.65	14.35	7	7,899	0.09%
2020/12/01	10	15.26	4	15.18	15.00	6	7,833	0.08%
2020/11/30	3	14.95	0	0.00	15.15	3	7,773	0.04%
2020/11/27	5	15.03	6	15.00	14.95	-1	7,739	-0.01%
2020/11/26	5	14.85	0	0.00	14.85	5	7,762	0.06%
2020/11/25	2	14.90	0	0.00	14.75	2	7,755	0.03%
2020/11/24	3	14.85	8	14.80	14.95	-5	7,703	-0.06%
2020/11/23	12	14.68	5	14.70	14.65	7	7,672	0.09%
2020/11/18	0	0.00	14	14.93	14.75	-14	7,784	-0.18%
2020/11/17	10	14.35	0	0.00	14.40	10	7,713	0.13%
2020/11/16	1	14.30	0	0.00	14.30	1	7,672	0.01%
2020/11/13	0	0.00	31	14.40	14.35	-31	7,645	-0.41%
2020/11/12	1	14.35	0	0.00	14.40	1	7,630	0.01%
2020/11/11	1	14.75	5	14.80	14.50	-4	7,551	-0.05%
2020/11/10	2	14.90	20	15.13	14.85	-18	7,428	-0.24%
2020/11/09	7	15.81	13	15.85	15.80	-6	7,229	-0.08%
2020/11/06	12	15.65	5	15.72	15.70	7	7,029	0.10%
2020/11/05	38	15.84	35	16.11	15.65	3	6,789	0.04%
2020/11/04	21	15.26	6	15.38	15.05	15	5,918	0.25%
2020/11/03	1	14.85	4	15.00	15.00	-3	5,408	-0.06%
2020/11/02	4	12.95	5	13.50	13.65	-1	5,012	-0.02%
2020/10/30	6	13.28	1	13.20	13.00	5	4,919	0.10%
2020/10/28	10	13.10	8	13.23	13.25	2	4,634	0.04%
2020/10/27	12	12.64	17	12.75	12.90	-5	4,410	-0.11%
2020/10/23	11	12.25	0	0.00	12.20	11	4,246	0.26%
2020/10/22	7	12.46	0	0.00	12.45	7	4,241	0.17%
2020/10/21	8	12.64	11	12.76	12.80	-3	4,126	-0.07%
2020/10/16	5	11.70	0	0.00	11.80	5	4,098	0.12%
2020/10/14	11	12.00	6	12.00	12.05	5	4,144	0.12%
2020/10/13	0	0.00	6	12.20	11.90	-6	4,324	-0.14%
2020/10/08	6	11.80	0	0.00	11.85	6	4,772	0.13%
2020/10/05	1	11.80	0	0.00	11.80	1	4,908	0.02%
2020/09/28	0	0.00	7	11.36	11.35	-7	4,895	-0.14%
2020/09/25	6	10.85	10	10.85	11.10	-4	4,877	-0.08%
2020/09/24	0	0.00	100	11.42	11.30	-100	4,819	-2.07%
2020/09/23	6	12.05	6	12.20	12.10	0	4,745	0.00%
2020/09/22	11	12.10	5	12.10	12.00	6	4,606	0.13%
2020/09/21	2	12.45	10	12.48	12.40	-8	4,535	-0.18%
2020/09/18	175	13.04	24	12.61	12.55	151	4,416	3.42%	大買/鉅額交易
2020/09/17	12	12.77	96	12.88	12.65	-84	3,984	-2.11%
2020/09/16	50	11.73	6	12.00	11.85	44	3,638	1.21%
2020/09/11	17	11.63	115	11.76	11.45	-98	3,461	-2.83%	大賣/
2020/09/10	9	11.45	0	0.00	11.45	9	3,352	0.27%
2020/09/08	8	12.13	2	12.20	12.20	6	3,240	0.19%
2020/09/04	5	11.05	4	11.10	11.20	1	3,040	0.03%
2020/09/03	6	11.10	0	0.00	11.10	6	3,028	0.20%
2020/08/26	99	11.30	2	11.30	11.05	97	2,921	3.32%
2020/08/24	0	0.00	1	11.15	11.05	-1	2,804	-0.04%
2020/08/21	0	0.00	10	10.63	10.80	-10	2,704	-0.37%
2020/08/19	0	0.00	5	10.65	10.65	-5	2,634	-0.19%
2020/08/18	1	11.00	5	10.95	10.85	-4	2,640	-0.15%
2020/08/05	0	0.00	11	10.58	10.50	-11	2,423	-0.45%
2020/08/04	26	10.74	15	10.67	10.50	11	2,400	0.46%
2020/08/03	20	10.55	0	0.00	10.45	20	2,275	0.88%
2020/07/31	3	9.76	3	10.20	10.20	0	2,190	0.00%
2020/07/30	0	0.00	6	9.62	9.51	-6	2,126	-0.28%
2020/07/29	6	9.54	0	0.00	9.44	6	2,119	0.28%
2020/07/21	1	10.40	0	0.00	10.25	1	1,720	0.06%
2020/07/20	3	10.30	2	10.50	10.30	1	1,680	0.06%
2020/07/17	1	11.20	1	11.00	10.90	0	1,612	0.00%
2020/07/16	5	11.71	1	11.45	12.10	4	1,402	0.29%
2020/07/15	2	10.10	9	10.15	11.00	-7	985	-0.71%
2020/07/14	12	10.45	8	10.12	10.00	4	854	0.47%
2020/07/13	5	9.83	30	9.55	10.25	-25	765	-3.26%
2020/07/10	3	9.32	16	9.37	9.35	-13	685	-1.90%
2020/07/09	12	9.51	12	9.54	9.45	0	679	0.00%
2020/07/08	8	9.44	0	0.00	9.40	8	659	1.21%
2020/07/06	12	9.51	1	9.60	9.48	11	644	1.71%
2020/07/01	3	9.48	0	0.00	9.43	3	612	0.49%
2020/06/23	12	9.48	8	9.58	9.45	4	580	0.69%
2020/06/22	11	9.60	8	9.45	9.65	3	566	0.53%
2020/06/18	13	9.55	0	0.00	9.44	13	511	2.54%
2020/06/17	0	0.00	12	9.51	9.44	-12	493	-2.43%
2020/06/16	10	9.36	0	0.00	9.33	10	478	2.09%
2020/06/15	0	0.00	1	9.42	9.30	-1	466	-0.21%
2020/06/11	0	0.00	1	9.22	9.13	-1	428	-0.23%
2020/06/10	1	9.20	1	9.15	8.99	0	370	0.00%
2020/06/09	2	9.00	0	0.00	8.95	2	361	0.55%
2020/06/08	1	9.03	0	0.00	9.04	1	361	0.28%
2020/05/20	6	7.91	0	0.00	7.92	6	238	2.52%
2020/02/06	0	0.00	2	9.00	8.95	-2	114	-1.74%
2020/02/04	2	8.91	0	0.00	8.98	2	114	1.75%
2020/01/09	5	9.13	0	0.00	9.11	5	102	4.89%
2019/09/03	0	0.00	4	9.31	9.32	-4	414	-0.96%
2019/07/30	0	0.00	50	9.61	9.63	-50	305	-16.36%
2019/07/23	50	9.82	0	0.00	9.68	50	304	16.41%
2019/05/02	0	0.00	1	10.00	10.05	-1	319	-0.31%
2019/04/03	1	10.30	0	0.00	10.25	1	340	0.29%
2019/03/06	0	0.00	3	10.05	10.05	-3	188	-1.59%
2019/03/05	0	0.00	7	10.05	10.00	-7	188	-3.72%
2019/02/25	0	0.00	1	10.10	10.00	-1	195	-0.51%
2019/02/13	0	0.00	5	9.89	9.90	-5	401	-1.25%
2019/01/16	3	9.83	0	0.00	9.83	3	421	0.71%
2019/01/14	2	9.86	0	0.00	9.90	2	421	0.47%
2019/01/11	4	9.90	0	0.00	9.91	4	422	0.95%
2019/01/09	2	10.00	0	0.00	9.99	2	419	0.48%
2018/11/09	0	0.00	1	9.30	9.46	-1	223	-0.45%
2018/11/01	1	8.99	0	0.00	9.00	1	241	0.41%
2018/07/13	0	0.00	2	10.10	10.10	-2	278	-0.72%
2018/06/06	2	10.20	0	0.00	10.20	2	354	0.56%
2018/04/23	2	10.60	0	0.00	10.55	2	391	0.51%
2018/04/10	0	0.00	25	10.73	10.65	-25	613	-4.08%
2018/03/31	0	0.00	2	10.70	10.65	-2	507	-0.39%
2018/03/30	7	10.90	0	0.00	10.70	7	507	1.38%
2018/03/14	2	10.65	0	0.00	10.75	2	470	0.43%
2018/01/31	1	11.40	0	0.00	11.50	1	553	0.18%
2018/01/25	1	11.80	0	0.00	11.70	1	570	0.18%
2018/01/11	5	12.35	0	0.00	12.20	5	690	0.72%
2018/01/08	2	12.40	1	12.20	12.20	1	760	0.13%