耿鼎 (1524)-元大-苑裡券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
41.40
漲跌
▼0.95
漲幅
-2.24%
成交量
3,996張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	41.40	1	41.75	41.40	-0.9	5,432	-0.02%
2025/04/01	1	42.40	0	0.00	42.35	1	5,412	0.02%
2025/03/31	3.2	41.08	1	40.55	40.35	2.2	5,369	0.04%
2025/03/28	7	41.76	5	41.58	42.05	2	5,347	0.04%
2025/03/26	2	43.27	0	0.00	43.20	2	5,428	0.04%
2025/03/25	2	43.68	0	0.00	43.95	2	5,397	0.04%
2025/03/20	3	44.13	3	43.95	44.30	0	5,264	0.00%
2025/03/19	4	44.16	6	44.24	44.15	-2	5,255	-0.04%
2025/03/18	18	43.20	19	42.78	42.95	-1	5,567	-0.02%
2025/03/17	6	42.77	4	42.95	42.70	2	5,440	0.04%
2025/03/14	9	41.44	11	41.37	41.35	-2	5,314	-0.04%
2025/03/13	5	40.65	7	40.41	40.00	-2	5,211	-0.04%
2025/03/12	1	39.90	0	0.00	39.60	1	5,094	0.02%
2025/03/11	10	38.90	10	39.72	39.75	0	5,025	0.00%
2025/03/10	20	39.72	35	39.65	39.50	-15	4,958	-0.30%
2025/03/06	8	37.55	11	37.50	37.40	-3	4,764	-0.06%
2025/03/04	0	0.00	1.2	37.24	37.20	-1.2	4,859	-0.02%
2025/03/03	1	36.90	0	0.00	36.80	1	4,985	0.02%
2025/02/27	1	37.50	6	37.42	37.25	-5	5,207	-0.10%
2025/02/26	0	0.00	4	37.40	37.45	-4	5,419	-0.07%
2025/02/25	21	37.55	19	37.49	37.50	2	5,556	0.04%
2025/02/24	10	37.80	60	37.65	37.80	-50	5,590	-0.89%
2025/02/21	13	37.25	0	0.00	37.25	13	5,611	0.23%
2025/02/20	5	37.29	1	37.25	37.20	4	5,677	0.07%
2025/02/19	0	0.00	1	37.05	37.05	-1	5,729	-0.02%
2025/02/13	1	36.85	0	0.00	36.85	1	7,163	0.01%
2025/02/12	0	0.00	1	36.85	36.75	-1	7,342	-0.01%
2025/02/10	2	37.30	10	36.45	37.15	-8	7,351	-0.11%
2025/02/07	12	39.56	1	39.60	39.70	11	7,185	0.15%
2025/02/06	1	39.15	1	38.65	39.20	0	7,116	0.00%
2025/02/05	3	38.53	1	38.75	38.80	2	7,051	0.03%
2025/02/04	0	0.00	2	36.83	36.80	-2	6,914	-0.03%
2025/02/03	1	37.15	1	36.90	37.15	0	6,916	0.00%
2025/01/22	60	37.25	0	0.00	37.25	60	6,930	0.87%
2025/01/16	2	38.58	0	0.00	38.30	2	7,435	0.03%
2025/01/15	0	0.00	7	38.58	38.25	-7	7,462	-0.09%
2025/01/14	5	39.00	1	38.80	39.00	4	7,434	0.05%
2025/01/13	1	37.50	0	0.00	37.65	1	7,314	0.01%
2025/01/09	3.1	39.80	11	38.85	38.50	-8	7,264	-0.11%
2025/01/08	1.1	39.11	3	40.05	40.35	-1.9	7,038	-0.03%
2025/01/06	1	36.60	0	0.00	36.90	1	6,723	0.01%
2025/01/03	6	37.08	0	0.00	36.65	6	6,725	0.09%
2025/01/02	0	0.00	2	38.20	37.85	-2	6,700	-0.03%
2024/12/31	7	38.09	0	0.00	38.05	7	6,703	0.10%
2024/12/27	1	37.85	52	38.36	37.80	-51	6,713	-0.76%
2024/12/26	0	0.00	11	39.04	39.05	-11	6,689	-0.16%
2024/12/25	2	38.35	83	38.43	38.65	-81	6,745	-1.20%
2024/12/24	2	38.70	0	0.00	38.70	2	6,784	0.03%
2024/12/23	12	39.43	14	39.41	39.45	-2	6,859	-0.03%
2024/12/20	21	39.55	57	39.29	39.50	-36	6,999	-0.51%
2024/12/18	12	38.70	14	38.57	38.60	-2	7,336	-0.03%
2024/12/17	30	38.57	1	38.65	38.25	29	7,319	0.40%
2024/12/16	54	39.58	0	0.00	38.30	54	7,287	0.74%
2024/12/13	44	40.66	21	39.73	39.55	23	7,225	0.32%
2024/12/12	56	41.98	12	42.14	41.30	44	7,169	0.61%
2024/12/10	1	40.50	5	39.61	39.35	-4	6,673	-0.06%
2024/12/09	11	39.45	10	39.25	39.30	1	6,679	0.01%
2024/12/06	0	0.00	2	38.50	38.40	-2	6,613	-0.03%
2024/12/05	42	39.32	12	39.01	38.95	30	6,677	0.45%
2024/12/04	22	39.24	15	39.42	39.45	7	6,640	0.11%
2024/12/03	2	38.15	10	37.75	38.65	-8	6,566	-0.12%
2024/12/02	0	0.00	2	39.03	38.35	-2	6,478	-0.03%
2024/11/29	0	0.00	3	39.05	39.15	-3	6,415	-0.05%
2024/11/28	1	38.30	6	37.97	38.60	-5	6,372	-0.08%
2024/11/26	6	39.95	6	39.73	39.65	0	6,155	0.00%
2024/11/25	10	39.57	11	39.05	38.90	-1	5,919	-0.02%
2024/11/22	1	38.35	6	37.96	38.50	-5	5,697	-0.09%
2024/11/21	2	37.45	0	0.00	37.35	2	5,550	0.04%
2024/11/20	13	37.58	13	37.62	37.60	0	5,499	0.00%
2024/11/19	8	37.65	8	37.74	37.50	0	5,439	0.00%
2024/11/18	5	37.00	4	37.10	36.80	1	5,362	0.02%
2024/11/15	24	38.53	26	37.80	37.70	-2	5,283	-0.04%
2024/11/14	19	37.84	20	37.88	37.70	-1	5,021	-0.02%
2024/11/13	34	37.33	21	38.09	38.40	13	4,784	0.27%
2024/11/12	36	37.79	35	36.59	36.05	1	4,446	0.02%
2024/11/11	4	36.49	4.3	36.45	37.00	-0.3	3,816	-0.01%
2024/11/08	1.1	35.69	2	35.25	34.60	-1	3,623	-0.03%
2024/11/06	0	0.00	10	35.14	35.20	-10	3,534	-0.28%
2024/11/05	0	0.00	1	35.00	34.80	-1	3,532	-0.03%
2024/11/04	1	35.10	2	35.00	35.05	-1	3,551	-0.03%
2024/10/30	1	34.95	0	0.00	34.85	1	3,557	0.03%
2024/10/29	0	0.00	1	35.70	35.00	-1	3,547	-0.03%
2024/10/28	1	36.00	10	35.70	35.70	-9	3,508	-0.26%
2024/10/25	31	37.11	17	36.43	36.30	14	3,433	0.41%
2024/10/24	33	36.98	90.2	37.07	36.20	-57.2	3,290	-1.74%
2024/10/23	12	36.15	12	35.95	35.80	0	2,970	0.00%
2024/10/22	10	35.79	9	35.88	35.90	1	2,900	0.03%
2024/10/16	13	35.83	12	35.64	35.65	1	2,868	0.03%
2024/10/15	14	35.62	1	35.40	35.85	13	2,871	0.45%
2024/10/08	0.2	34.85	10	34.60	34.55	-9.8	2,863	-0.34%
2024/10/07	0.1	35.35	10	35.45	35.40	-9.9	2,890	-0.34%
2024/10/04	0.1	34.80	0	0.00	34.90	0.1	2,891	0.00%
2024/09/30	2	35.55	0	0.00	35.55	2	2,876	0.07%
2024/09/27	11	36.04	10	35.55	35.65	1	2,858	0.03%
2024/09/26	2	36.35	41	36.49	36.15	-39	2,777	-1.40%
2024/09/25	1	36.00	2	36.00	36.50	-1	2,712	-0.04%
2024/09/24	15	36.29	16	36.08	36.30	-1	2,607	-0.04%
2024/09/23	6	35.71	10	35.79	36.00	-4	2,438	-0.16%
2024/09/20	27	34.18	11	34.19	34.25	16	2,124	0.75%
2024/09/19	0	0.00	1	32.55	32.45	-1	1,939	-0.05%
2024/09/16	1	33.00	0	0.00	33.05	1	1,943	0.05%
2024/09/13	1	32.80	0	0.00	32.80	1	1,926	0.05%
2024/09/12	0	0.00	2	32.05	31.80	-2	1,887	-0.11%
2024/09/11	22	32.20	20	31.76	31.70	2	1,894	0.11%
2024/09/10	8	32.75	9	32.81	32.15	-1	1,861	-0.05%
2024/09/09	10	32.11	11	31.81	31.70	-1	1,744	-0.06%
2024/09/06	1	31.95	8	32.28	32.25	-7	1,735	-0.40%
2024/09/05	3	30.00	2	30.75	29.95	1	1,682	0.06%
2024/09/03	0	0.00	1	30.95	30.60	-1	1,818	-0.05%
2024/08/28	1	30.65	0	0.00	30.65	1	2,568	0.04%
2024/08/22	0	0.00	2	30.20	30.05	-2	3,341	-0.06%
2024/08/14	2	29.90	0	0.00	29.70	2	3,627	0.06%
2024/08/13	2	30.05	0	0.00	30.05	2	3,670	0.05%
2024/08/12	0	0.00	10	30.00	29.85	-10	3,748	-0.27%
2024/08/05	0	0.00	50	28.29	27.85	-50	4,818	-1.04%
2024/08/02	0	0.00	2	31.25	30.90	-2	4,864	-0.04%
2024/07/29	1	30.75	5	31.00	30.40	-4	5,218	-0.08%
2024/07/22	1	30.70	1	31.10	30.80	0	5,282	0.00%
2024/07/19	1	31.50	9	31.44	31.40	-8	5,282	-0.15%
2024/07/18	3	31.95	0	0.00	31.85	3	5,288	0.06%
2024/07/17	1	32.40	0	0.00	32.25	1	5,290	0.02%
2024/07/15	1	32.65	0	0.00	32.60	1	5,342	0.02%
2024/07/12	0	0.00	6	32.80	32.80	-6	5,445	-0.11%
2024/07/11	27	32.77	7	32.48	32.75	20	5,478	0.37%
2024/07/09	2	34.03	1	33.75	33.80	1	5,564	0.02%
2024/06/28	1	34.80	0	0.00	34.75	1	6,215	0.02%
2024/06/27	16	35.05	0	0.00	34.75	16	6,473	0.25%
2024/06/24	20	35.05	0	0.00	34.75	20	6,650	0.30%
2024/06/21	0	0.00	20	35.70	35.80	-20	6,661	-0.30%
2024/06/19	6	35.15	0	0.00	35.15	6	6,686	0.09%
2024/06/18	1	35.25	0	0.00	35.35	1	6,711	0.01%
2024/06/17	0.2	35.00	4	35.08	34.95	-3.8	6,770	-0.06%
2024/06/14	1	34.85	0	0.00	34.80	1	6,858	0.01%
2024/06/13	20	34.90	0	0.00	34.80	20	7,070	0.28%
2024/06/12	2	35.05	10	35.10	35.20	-8	7,077	-0.11%
2024/06/07	1	37.05	1	36.30	36.20	0	7,429	0.00%
2024/06/06	1	36.80	1	36.30	36.70	0	7,606	0.00%
2024/06/05	1	36.60	1	37.00	36.80	0	7,584	0.00%
2024/06/04	35	38.99	37	38.61	36.90	-2	7,583	-0.03%
2024/06/03	12	37.98	20	37.98	38.10	-8	7,209	-0.11%
2024/05/31	21	37.16	18	36.99	37.65	3	7,106	0.04%
2024/05/30	24	36.93	10	37.27	36.95	14	7,117	0.20%
2024/05/29	21	37.54	36	37.85	37.60	-15	7,078	-0.21%
2024/05/28	76	36.79	19	36.72	36.50	57	6,893	0.83%
2024/05/27	1	34.25	0	0.00	34.65	1	6,968	0.01%
2024/05/23	0	0.00	1	34.45	34.65	-1	7,729	-0.01%
2024/05/22	0	0.00	3	36.13	35.55	-3	7,781	-0.04%
2024/05/21	5	35.60	0	0.00	35.90	5	8,012	0.06%
2024/05/15	1	36.60	5	36.90	35.90	-4	8,175	-0.05%
2024/05/14	0.1	36.20	10	36.45	35.60	-9.9	8,086	-0.12%
2024/05/13	14	37.03	11	37.18	37.00	3	7,935	0.04%
2024/05/10	3	37.05	6	36.85	37.20	-3	7,560	-0.04%
2024/05/09	18	35.67	1	35.90	35.40	17	7,300	0.23%
2024/05/08	0	0.00	3	37.40	37.10	-3	7,172	-0.04%
2024/05/07	0	0.00	3	36.90	36.90	-3	7,115	-0.04%
2024/05/06	0	0.00	1	36.90	36.90	-1	7,086	-0.01%
2024/05/03	6	36.28	0	0.00	36.00	6	7,050	0.09%
2024/05/02	0	0.00	9	35.99	36.50	-9	7,049	-0.13%
2024/04/30	4	34.35	3	34.68	34.20	1	6,902	0.01%
2024/04/29	1	34.40	0	0.00	34.45	1	6,894	0.01%
2024/04/25	0	0.00	2	35.10	34.90	-2	6,882	-0.03%
2024/04/22	0	0.00	1	33.70	33.70	-1	6,932	-0.01%
2024/04/19	4	34.78	4	34.63	34.35	0	6,926	0.00%
2024/04/18	2	35.88	2	36.55	36.05	0	6,896	0.00%
2024/04/16	2	35.50	0	0.00	33.30	2	6,847	0.03%
2024/04/15	11	36.43	0	0.00	36.10	11	6,773	0.16%
2024/04/12	2	36.80	11	36.55	36.75	-9	6,737	-0.13%
2024/04/11	2	35.45	4	35.95	35.65	-2	6,660	-0.03%
2024/04/10	3	37.15	2	37.18	37.10	1	6,661	0.02%
2024/04/09	5	37.53	3	37.87	37.30	2	6,645	0.03%
2024/04/08	13	37.99	0	0.00	37.60	13	6,602	0.20%