鑽全 (1527)-元大-苑裡券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	44.50	44.00	-3	482	-0.62%
2024/11/28	1	42.85	0	0.00	42.55	1	731	0.14%
2024/11/27	7	43.02	0	0.00	42.95	7	746	0.94%
2024/11/25	2	43.25	0	0.00	43.25	2	829	0.24%
2024/11/15	0	0.00	1	42.45	42.45	-1	917	-0.11%
2024/11/05	0	42.90	0	0.00	42.75	0	1,204	0.00%
2024/11/04	0.3	42.95	0	0.00	42.85	0.3	1,212	0.02%
2024/10/30	0.3	43.60	3.3	43.46	43.30	-3.1	1,224	-0.25%
2024/10/29	0	43.90	0	0.00	43.60	0	1,219	0.00%
2024/10/21	0	0.00	1	44.85	44.85	-1	1,250	-0.08%
2024/10/18	0	0.00	1	44.50	44.40	-1	1,255	-0.08%
2024/10/16	2.5	44.00	0	0.00	44.10	2.5	1,261	0.20%
2024/10/14	0.1	43.60	0	0.00	44.30	0.1	1,253	0.01%
2024/10/11	1.6	44.42	1	44.40	44.00	0.6	1,253	0.05%
2024/10/09	0.1	46.29	0	0.00	46.10	0.1	1,219	0.01%
2024/10/08	0.1	46.62	0	0.00	47.05	0.1	1,210	0.01%
2024/10/04	1	45.75	0	0.00	45.70	1	1,186	0.08%
2024/09/30	0	0.00	1	48.25	47.00	-1	1,179	-0.08%
2024/09/27	2	47.78	2	47.60	48.00	0	1,181	0.00%
2024/09/26	1	48.05	0	0.00	46.45	1	1,170	0.09%
2024/09/25	0	0.00	0.2	47.30	47.30	-0.2	1,160	-0.02%
2024/09/24	2	47.35	1	47.00	46.85	1	1,153	0.09%
2024/09/23	0	0.00	2	48.05	47.55	-2	1,144	-0.17%
2024/09/12	0.2	45.15	0	0.00	45.20	0.2	1,092	0.02%
2024/09/10	1	45.60	0	0.00	45.35	1	1,077	0.09%
2024/09/05	3	48.97	2	47.85	47.85	1	1,039	0.10%
2024/09/02	3	48.43	3	48.13	47.90	0	943	0.00%
2024/08/30	0.1	48.05	0	0.00	46.70	0.1	897	0.01%
2024/08/29	2	47.73	1	47.90	47.85	1	873	0.11%
2024/08/28	1	48.10	1	48.15	48.15	0	862	0.00%
2024/08/27	5	46.73	5	47.29	47.90	0	829	0.00%
2024/08/26	3	45.80	3	45.85	45.65	0	782	0.00%
2024/08/23	2	45.23	2	45.33	45.75	0	775	0.00%
2024/08/22	1	46.10	1	46.15	45.65	0	769	0.00%
2024/08/21	2	45.93	3	46.15	46.00	-1	768	-0.13%
2024/08/20	3	46.30	4	46.35	46.25	-1	755	-0.13%
2024/08/19	0	0.00	1	47.05	46.80	-1	747	-0.13%
2024/08/16	9	46.24	5	46.04	46.10	4	713	0.56%
2024/08/15	16	46.80	33.2	47.05	46.50	-17.2	687	-2.50%
2024/08/14	5	45.39	6.6	45.46	45.50	-1.6	627	-0.25%
2024/08/13	10	45.24	6	45.45	45.15	4	603	0.66%
2024/08/12	0	0.00	0.6	44.60	44.90	-0.6	541	-0.10%
2024/07/29	0.5	41.90	0	0.00	41.40	0.5	468	0.11%
2024/07/23	0	0.00	0.5	43.85	43.70	-0.5	448	-0.11%
2024/07/19	1	44.20	0	0.00	44.10	1	436	0.23%
2024/07/11	13	44.80	0	0.00	44.80	13	414	3.14%
2024/07/04	9	45.00	0	0.00	45.00	9	427	2.10%
2024/07/02	0	0.00	2	44.35	44.65	-2	433	-0.46%
2024/06/27	3.1	43.39	0	0.00	43.35	3.1	448	0.69%
2024/06/26	0.2	43.90	0	0.00	43.65	0.2	449	0.04%
2024/06/25	1	43.50	0	0.00	43.55	1	451	0.22%
2024/06/20	1	43.90	0	0.00	43.90	1	453	0.22%
2024/06/14	2	44.08	0	0.00	44.00	2	445	0.45%
2024/06/13	2	44.38	0	0.00	44.40	2	444	0.45%
2024/06/03	0.1	43.35	0	0.00	43.60	0.1	437	0.02%
2024/05/17	3	43.88	1	43.85	43.90	2	397	0.50%
2024/05/16	0	0.00	1	43.40	43.60	-1	392	-0.25%
2024/05/15	0	0.00	1	43.10	43.00	-1	379	-0.26%
2024/05/09	5	42.68	5	42.64	42.65	0	355	0.00%
2024/05/08	0	0.00	8	42.33	42.40	-8	343	-2.33%
2024/05/07	8	42.50	0	0.00	42.45	8	336	2.38%
2024/05/06	0.1	42.70	0	0.00	42.70	0.1	320	0.02%
2024/04/29	1	41.50	0	0.00	41.45	1	304	0.33%
2024/04/23	0	41.73	0	0.00	41.15	0	298	0.00%
2024/04/17	0	41.80	0	0.00	41.40	0	293	0.00%
2024/04/09	1	42.95	0	0.00	43.15	1	254	0.39%
2024/04/03	0	0.00	1	42.65	42.50	-1	229	-0.44%
2024/03/28	0	0.00	1	41.60	41.65	-1	200	-0.50%
2024/03/25	0	41.15	0	0.00	41.20	0	196	0.00%
2024/03/19	0	41.80	0	0.00	41.70	0	191	0.00%
2024/03/14	0	0.00	1	41.20	41.30	-1	191	-0.52%
2024/03/11	2	41.15	1	41.05	41.15	1	184	0.54%
2024/03/08	1	41.30	0	0.00	41.20	1	183	0.55%
2024/03/06	1	40.70	0	0.00	40.90	1	169	0.59%
2024/02/23	0	0.00	1	41.00	41.00	-1	156	-0.64%
2024/02/16	0	0.00	1	40.40	40.15	-1	152	-0.66%
2024/01/30	1	39.90	0	0.00	39.95	1	148	0.67%
2023/12/29	0	0.00	1	41.30	41.30	-1	141	-0.71%
2023/12/27	4	41.65	0	0.00	41.70	4	139	2.88%
2023/12/25	0	41.35	0	0.00	41.35	0	134	0.00%
2023/12/13	0	0.00	1	41.40	41.20	-1	121	-0.82%
2023/12/04	0.1	40.65	0	0.00	40.50	0.1	114	0.11%
2023/11/22	1	40.35	2	40.40	40.35	-1	116	-0.86%
2023/11/21	5	40.33	0	0.00	40.40	5	120	4.14%
2023/11/13	0	39.90	0	0.00	39.80	0	157	0.00%
2023/11/10	0	39.90	0	0.00	39.80	0	160	0.00%
2023/10/30	0	0.00	8	38.91	38.85	-8	189	-4.23%
2023/10/26	8	38.93	0	0.00	38.80	8	194	4.11%
2023/10/02	0	39.80	0	0.00	39.80	0	237	0.01%
2023/09/28	0	39.70	0	0.00	39.55	0	239	0.00%
2023/09/20	0	0.00	10	39.85	39.85	-10	253	-3.94%
2023/09/18	0.1	40.20	0	0.00	39.90	0.1	256	0.05%
2023/09/13	1	39.75	0	0.00	40.10	1	264	0.38%
2023/09/01	0.1	39.55	0	0.00	39.30	0.1	288	0.04%
2023/08/29	0	0.00	1	38.80	39.05	-1	290	-0.34%
2023/08/23	0	0.00	3	40.90	40.85	-3	266	-1.13%
2023/08/22	0	0.00	2	40.70	40.75	-2	258	-0.77%
2023/08/09	0	0.00	2	41.90	41.85	-2	240	-0.83%
2023/07/28	2	41.60	0	0.00	41.50	2	232	0.86%
2023/07/26	2	41.30	0	0.00	41.20	2	232	0.86%
2023/07/11	0	0.00	1	41.95	41.80	-1	226	-0.44%
2023/07/10	1	41.85	0	0.00	41.80	1	235	0.42%
2023/07/06	1	42.05	0	0.00	41.85	1	234	0.43%
2023/06/06	1	42.30	0	0.00	42.25	1	253	0.39%
2023/06/01	0.1	42.20	0	0.00	42.10	0.1	272	0.05%
2023/05/03	0	0.00	15	41.81	41.95	-15	344	-4.36%
2023/04/27	15	41.89	0	0.00	41.80	15	348	4.30%
2023/04/25	1	41.40	0	0.00	41.30	1	345	0.29%
2023/04/20	1	42.50	0	0.00	42.40	1	333	0.30%
2023/04/11	1	42.70	0	0.00	42.75	1	308	0.32%
2023/03/27	0	0.00	0.1	43.35	42.80	-0.1	299	-0.04%
2023/03/24	0	0.00	0.4	43.25	43.00	-0.4	299	-0.14%
2023/03/23	0	0.00	0.5	43.32	43.10	-0.5	296	-0.16%
2023/03/10	0	0.00	60	44.64	44.55	-60	270	-22.22%
2023/03/06	1	45.65	0	0.00	45.50	1	239	0.42%
2023/03/02	0.1	44.75	0	0.00	44.40	0.1	214	0.06%
2023/01/16	0	0.00	1	41.40	41.45	-1	155	-0.64%
2023/01/13	3	41.20	0	0.00	41.25	3	156	1.92%
2023/01/12	17	41.25	0	0.00	41.35	17	156	10.83%
2023/01/06	0.3	41.35	0	0.00	41.25	0.3	159	0.16%
2022/12/29	1	40.90	0	0.00	40.95	1	186	0.54%
2022/12/23	20	41.25	0	0.00	41.30	20	196	10.17%
2022/12/15	7	41.60	0	0.00	41.65	7	214	3.27%
2022/12/14	3	41.60	0	0.00	41.60	3	215	1.39%
2022/12/12	0.4	41.90	0	0.00	41.20	0.4	218	0.19%
2022/12/08	5	41.50	0	0.00	41.50	5	226	2.21%
2022/11/30	0	0.00	1	41.80	41.75	-1	233	-0.43%
2022/11/09	0	0.00	1	41.10	41.10	-1	270	-0.37%
2022/11/03	1	39.00	0	0.00	39.35	1	284	0.35%
2022/10/28	1	38.75	0	0.00	38.60	1	302	0.33%
2022/10/17	2	37.85	0	0.00	38.15	2	309	0.65%
2022/10/13	1	38.80	0	0.00	37.95	1	312	0.32%
2022/10/03	2	40.25	0	0.00	40.25	2	307	0.65%
2022/08/23	0	0.00	1	43.80	43.85	-1	711	-0.14%
2022/08/18	0.1	44.25	0	0.00	44.00	0.1	736	0.02%
2022/08/10	1	43.40	0	0.00	43.45	1	821	0.12%
2022/07/13	0.2	41.35	0	0.00	40.50	0.2	830	0.03%
2022/06/27	0	0.00	2	46.55	46.70	-2	774	-0.26%
2022/06/24	0	0.00	1	45.65	45.85	-1	767	-0.13%
2022/06/22	3	46.55	0	0.00	44.65	3	749	0.40%
2022/06/21	2	46.65	2	47.00	46.95	0	729	0.00%
2022/06/13	0.1	46.70	0	0.00	46.65	0.1	605	0.01%
2022/06/10	0	0.00	1	47.00	47.25	-1	595	-0.17%
2022/06/07	0	0.00	6	46.75	46.85	-6	548	-1.09%
2022/06/06	4	47.10	1	47.05	47.05	3	531	0.56%
2022/06/02	6	46.44	6	46.13	45.70	0	477	0.00%
2022/05/30	0	0.00	0.2	44.22	44.30	-0.2	396	-0.06%
2022/05/27	1	43.80	0	0.00	43.85	1	389	0.26%
2022/05/26	1.2	44.21	0	0.00	44.00	1.2	376	0.32%
2022/05/25	0	0.00	5	45.75	44.75	-5	355	-1.41%
2022/05/24	5	44.79	2	45.25	44.60	3	307	0.98%
2022/05/18	15	44.00	15	43.91	43.85	0	269	0.00%
2022/05/17	1	43.75	0	0.00	44.15	1	264	0.38%
2022/05/12	1	42.20	0	0.00	41.80	1	244	0.41%
2022/05/09	0.1	41.85	0	0.00	42.00	0.1	233	0.04%
2022/04/19	0	0.00	2	42.25	42.45	-2	248	-0.80%
2022/04/12	0	0.00	1	41.55	41.65	-1	289	-0.34%
2022/03/30	0	0.00	1	42.25	42.55	-1	296	-0.34%
2022/03/29	0	0.00	1	41.95	42.10	-1	292	-0.34%
2022/03/25	0	0.00	3	41.75	41.70	-3	289	-1.04%
2022/03/24	0	0.00	8	41.70	41.70	-8	288	-2.77%
2022/03/23	0	41.95	0	0.00	41.85	0	288	0.00%
2022/03/22	0	0.00	0	42.00	41.50	0	286	0.00%
2022/03/08	1.4	40.41	0	0.00	40.25	1.4	271	0.52%
2022/03/02	0.4	42.00	0	0.00	41.80	0.4	267	0.13%
2022/02/23	1	41.90	0	0.00	42.00	1	260	0.38%
2022/01/24	1	41.50	0	0.00	41.45	1	260	0.38%
2022/01/14	1	43.00	0	0.00	42.75	1	255	0.39%
2022/01/13	0	0.00	2	43.40	43.35	-2	255	-0.78%
2022/01/12	2	43.33	0	0.00	43.70	2	255	0.78%
2022/01/06	1	44.90	1	44.85	45.00	0	245	0.00%
2022/01/05	1	45.55	1	45.35	45.55	0	242	0.00%
2021/12/15	2	42.75	0	0.00	42.65	2	261	0.77%
2021/12/10	0	0.00	1	42.60	42.60	-1	262	-0.38%
2021/12/08	1	42.50	0	0.00	42.55	1	304	0.33%
2021/12/07	0	0.00	1	42.20	42.25	-1	320	-0.31%
2021/12/06	1	42.00	0	0.00	42.25	1	325	0.31%
2021/11/19	0	0.00	1	43.25	43.40	-1	379	-0.26%
2021/11/16	1	42.80	0	0.00	42.75	1	385	0.26%
2021/10/26	0	0.00	1	42.30	42.55	-1	469	-0.21%
2021/10/19	1	43.10	0	0.00	43.20	1	492	0.20%
2021/09/27	1	44.55	0	0.00	44.50	1	884	0.11%
2021/08/30	2	46.40	0	0.00	46.45	2	1,134	0.18%
2021/08/24	3	45.78	0	0.00	45.80	3	1,182	0.25%
2021/08/17	1	46.30	0	0.00	46.30	1	1,194	0.08%
2021/08/13	1	47.70	0	0.00	47.60	1	1,201	0.08%
2021/08/09	3	48.45	0	0.00	48.20	3	1,252	0.24%
2021/07/30	2	49.43	0	0.00	49.25	2	1,338	0.15%
2021/07/28	1	49.60	0	0.00	49.90	1	1,367	0.07%
2021/07/23	0	0.00	1	50.80	50.70	-1	1,448	-0.07%
2021/07/22	1	50.40	0	0.00	50.60	1	1,460	0.07%
2021/07/21	3	49.78	0	0.00	49.95	3	1,483	0.20%
2021/07/20	1	50.50	0	0.00	50.60	1	1,495	0.07%
2021/07/13	1	53.00	1	52.50	51.30	0	1,631	0.00%
2021/07/12	0	0.00	1	53.40	53.30	-1	1,826	-0.05%
2021/07/09	1	52.00	0	0.00	52.40	1	1,829	0.05%
2021/07/07	2	52.60	1	51.90	51.70	1	2,005	0.05%
2021/07/02	0	0.00	3	52.30	52.30	-3	2,200	-0.14%
2021/06/24	0	0.00	2	51.75	51.30	-2	2,224	-0.09%
2021/06/23	1	47.20	0	0.00	47.60	1	2,144	0.05%
2021/06/21	2	46.80	0	0.00	46.70	2	2,131	0.09%
2021/06/07	1	48.70	0	0.00	48.70	1	2,189	0.05%
2021/06/04	0	0.00	2	49.35	49.10	-2	2,187	-0.09%
2021/05/18	0	0.00	1	43.00	43.55	-1	2,355	-0.04%
2021/05/11	1	47.95	0	0.00	47.00	1	2,248	0.04%
2021/04/28	1	50.70	0	0.00	51.00	1	2,116	0.05%
2021/04/26	0	0.00	1	51.20	51.30	-1	2,091	-0.05%
2021/04/23	1	51.60	0	0.00	51.20	1	2,074	0.05%
2021/04/22	1	52.10	0	0.00	50.90	1	2,071	0.05%
2021/04/19	4	54.08	2.2	53.74	54.00	1.8	2,082	0.09%
2021/04/16	2	55.52	1	56.90	54.50	1	2,175	0.05%
2021/04/15	1	52.50	1	51.90	53.70	0	2,000	0.00%
2021/04/12	4	54.48	2	54.85	55.20	2	1,727	0.12%
2021/04/08	1	51.70	3	53.53	53.60	-2	1,535	-0.13%
2021/04/07	2	50.00	0	0.00	49.95	2	1,404	0.14%
2021/04/06	1.2	50.17	1	49.85	50.60	0.2	1,378	0.01%
2021/03/31	1	47.40	2	47.20	47.00	-1	1,243	-0.08%
2021/03/30	1	46.55	0	0.00	46.70	1	1,220	0.08%
2021/03/29	1	46.80	0	0.00	47.00	1	1,202	0.08%
2021/03/26	0	0.00	1	47.40	47.00	-1	1,186	-0.08%
2021/03/23	0	47.80	0	0.00	47.80	0	1,166	0.00%
2021/03/22	1	48.00	0	0.00	48.00	1	1,146	0.09%
2021/03/16	0	46.90	1	47.15	47.10	-1	1,072	-0.09%
2021/03/15	1	46.30	0	0.00	46.85	1	1,067	0.09%
2021/03/09	0	46.00	0	0.00	46.00	0	1,051	0.00%
2021/03/08	0	45.25	0	0.00	45.05	0	1,040	0.00%
2021/03/05	1	46.35	0	0.00	46.40	1	1,025	0.10%
2021/03/04	0	0.00	2	47.58	47.95	-2	1,000	-0.20%
2021/03/03	2	46.00	2	45.85	45.95	0	952	0.00%
2021/02/24	1	46.85	0	0.00	45.50	1	920	0.11%
2021/01/29	1	42.30	0	0.00	42.05	1	882	0.11%
2021/01/28	0	0.00	2	43.70	43.40	-2	872	-0.23%
2021/01/20	0	0.00	3	42.92	41.95	-3	822	-0.36%
2021/01/18	1	43.35	0	0.00	43.30	1	797	0.13%
2021/01/15	14	45.60	12	44.10	44.00	2	789	0.25%
2021/01/14	1	46.10	0	0.00	46.00	1	762	0.13%
2021/01/13	2	45.08	11	45.29	46.20	-9	720	-1.25%
2021/01/12	4	44.73	2	45.00	43.50	2	663	0.30%
2021/01/11	0	0.00	1	45.70	45.90	-1	628	-0.16%
2021/01/08	3	42.37	4	44.31	44.60	-1	487	-0.21%
2021/01/04	0	0.00	3	41.68	41.80	-3	413	-0.73%
2020/12/28	0	0.00	10	41.48	41.70	-10	411	-2.43%
2020/12/22	0	41.50	0	0.00	41.10	0	406	0.00%
2020/12/16	2	42.08	0	0.00	42.30	2	404	0.49%
2020/12/14	0	0.00	2	41.75	41.40	-2	398	-0.50%
2020/12/09	1	42.30	0	0.00	42.25	1	378	0.26%
2020/12/07	1	42.20	0	0.00	42.20	1	380	0.26%
2020/12/01	2	42.95	0	0.00	43.00	2	371	0.54%
2020/11/26	0	0.00	2	44.23	44.10	-2	355	-0.56%
2020/11/11	0	0.00	6.1	41.67	41.85	-6.1	322	-1.91%
2020/11/09	0	0.00	3	39.70	39.65	-3	281	-1.07%
2020/11/06	0	0.00	1	39.60	39.20	-1	278	-0.36%
2020/11/05	0	0.00	2	39.30	39.00	-2	280	-0.71%
2020/10/26	1	39.10	0	0.00	39.10	1	287	0.35%
2020/10/20	0	0.00	4	39.15	39.20	-4	308	-1.30%
2020/10/16	2	39.40	0	0.00	39.30	2	311	0.64%
2020/10/15	2	39.60	0	0.00	39.60	2	314	0.64%
2020/10/13	2	38.90	0	0.00	38.85	2	318	0.63%
2020/10/08	0	0.00	2	39.25	39.35	-2	345	-0.58%
2020/09/25	1	37.90	0	0.00	37.60	1	379	0.26%
2020/09/21	0	0.00	1	39.25	39.35	-1	371	-0.27%
2020/09/17	0	0.00	1	39.15	39.45	-1	370	-0.27%
2020/09/15	1	38.80	0	0.00	38.90	1	371	0.27%
2020/08/20	3	38.50	0	0.00	39.20	3	384	0.78%
2020/08/19	5	40.70	0	0.00	40.30	5	381	1.31%
2020/08/17	0	0.00	3	40.80	40.85	-3	387	-0.77%
2020/08/04	0.1	39.00	0	0.00	38.70	0.1	458	0.03%
2020/07/31	2	38.65	0	0.00	38.80	2	465	0.43%
2020/07/24	2	39.50	0	0.00	39.35	2	479	0.42%
2020/07/17	2	40.18	0	0.00	40.20	2	483	0.41%
2020/07/16	5	41.25	2	41.68	41.00	3	482	0.62%
2020/07/13	1	39.60	0	0.00	39.65	1	463	0.22%
2020/07/06	0	0.00	1	41.00	41.00	-1	456	-0.22%
2020/06/29	2	40.18	0	0.00	40.15	2	470	0.43%
2020/06/22	0	0.00	4	41.10	41.40	-4	494	-0.81%
2020/06/17	0	0.00	2	40.45	40.50	-2	517	-0.39%
2020/06/15	3	39.83	0	0.00	39.80	3	547	0.55%
2020/06/11	4	40.75	0	0.00	40.50	4	569	0.70%
2020/06/03	1	41.45	5	41.45	41.40	-4	634	-0.63%
2020/05/29	2	40.65	0	0.00	40.60	2	637	0.31%
2020/05/28	2	40.93	0	0.00	40.95	2	638	0.31%
2020/05/27	2	41.75	0	0.00	41.65	2	638	0.31%
2020/05/25	2	39.65	0	0.00	39.70	2	624	0.32%
2020/05/15	0	0.00	1	39.15	39.40	-1	630	-0.16%
2020/05/14	1	38.95	0	0.00	38.80	1	626	0.16%
2020/05/05	2	42.80	0	0.00	42.85	2	596	0.34%
2020/05/04	1	43.15	0	0.00	43.00	1	597	0.17%
2020/04/30	0	0.00	1	42.50	42.50	-1	590	-0.17%
2020/04/29	2	41.20	0	0.00	41.45	2	588	0.34%
2020/04/27	2	40.38	2	40.90	41.00	0	597	0.00%
2020/04/14	0	0.00	2	40.50	40.85	-2	620	-0.32%
2020/04/13	0	0.00	1	40.20	40.00	-1	619	-0.16%
2020/04/10	1	40.25	0	0.00	40.45	1	625	0.16%
2020/04/08	1	39.90	1	40.25	40.30	0	637	0.00%
2020/03/31	5	38.84	1	38.85	38.50	4	637	0.63%
2020/03/20	0	0.00	1	36.05	36.35	-1	597	-0.17%
2020/03/19	3	34.30	5	34.31	33.40	-2	587	-0.34%
2020/03/18	1	36.75	0	0.00	36.50	1	568	0.18%
2020/03/17	2	37.70	5	37.95	37.60	-3	558	-0.54%
2020/03/12	1	43.05	0	0.00	42.40	1	515	0.19%
2020/03/09	1	45.15	2	45.00	44.80	-1	488	-0.20%
2020/02/27	1	46.80	0	0.00	46.30	1	476	0.21%
2020/02/26	2	46.95	0	0.00	46.90	2	476	0.42%
2020/02/25	0	0.00	1	47.10	47.10	-1	476	-0.21%
2020/02/20	3	49.17	1	49.30	49.00	2	470	0.43%
2020/02/18	0	0.00	5	47.10	47.15	-5	460	-1.08%
2020/02/13	1	46.25	0	0.00	46.15	1	502	0.20%
2020/02/12	2	45.88	0	0.00	45.80	2	501	0.40%
2020/02/07	2	46.40	0	0.00	46.35	2	500	0.40%
2020/02/06	4	46.86	0	0.00	46.85	4	496	0.81%
2020/01/31	2	47.85	1	47.50	47.70	1	488	0.20%
2020/01/30	0	0.00	1	47.75	47.55	-1	488	-0.20%
2020/01/16	2	49.48	0	0.00	49.80	2	476	0.42%
2019/12/23	1	49.65	0	0.00	49.75	1	512	0.20%
2019/12/13	0	0.00	1	49.80	49.80	-1	533	-0.19%
2019/11/21	1	49.40	0	0.00	49.40	1	736	0.14%
2019/11/14	0	0.00	1	50.80	50.50	-1	801	-0.12%
2019/10/31	1	49.10	0	0.00	48.90	1	788	0.13%
2019/10/24	1	49.60	1	49.55	49.50	0	824	0.00%
2019/10/07	0	0.00	2	49.80	49.55	-2	880	-0.23%
2019/10/04	1	48.80	2	49.10	49.40	-1	878	-0.11%
2019/10/02	1	47.70	0	0.00	48.25	1	882	0.11%
2019/09/27	2	49.68	0	0.00	49.00	2	899	0.22%
2019/09/26	0	0.00	1	50.40	50.20	-1	878	-0.11%
2019/09/25	2	50.30	0	0.00	50.10	2	881	0.23%
2019/09/23	3	50.13	0	0.00	50.20	3	882	0.34%
2019/09/20	1	50.00	0	0.00	50.00	1	890	0.11%
2019/09/17	0	0.00	1	50.10	50.00	-1	910	-0.11%
2019/08/28	1	50.30	0	0.00	50.20	1	847	0.12%
2019/07/29	0	0.00	1	58.10	58.00	-1	964	-0.10%
2019/07/26	1	58.70	0	0.00	58.70	1	960	0.10%
2019/07/22	1	58.20	0	0.00	58.00	1	982	0.10%
2019/07/18	1	57.70	0	0.00	57.80	1	996	0.10%
2019/07/17	1	58.40	0	0.00	58.20	1	998	0.10%
2019/07/16	0	0.00	4	59.20	59.40	-4	988	-0.40%
2019/07/15	0	0.00	1	58.90	59.20	-1	992	-0.10%
2019/07/12	0	0.00	5	59.10	59.00	-5	1,011	-0.49%
2019/07/11	0	0.00	5	59.20	59.20	-5	1,054	-0.47%
2019/07/05	0	0.00	1	59.60	60.40	-1	1,076	-0.09%
2019/07/01	1	58.50	0	0.00	58.50	1	1,151	0.09%
2019/06/27	5	59.40	0	0.00	58.50	5	1,262	0.40%
2019/06/24	10	58.10	0	0.00	58.10	10	1,524	0.66%
2019/05/23	0	0.00	1	57.00	56.40	-1	1,770	-0.06%
2019/05/22	0	0.00	1	57.10	57.10	-1	1,825	-0.05%
2019/05/21	1	55.50	0	0.00	56.00	1	1,816	0.06%
2019/05/20	1	56.60	0	0.00	56.70	1	1,804	0.06%
2019/05/16	0	0.00	1	59.10	58.80	-1	1,787	-0.06%
2019/05/15	1	60.20	0	0.00	59.50	1	1,775	0.06%
2019/05/14	0	0.00	1	59.70	59.70	-1	1,742	-0.06%
2019/04/18	1	57.30	0	0.00	58.00	1	1,767	0.06%
2019/04/17	2	58.60	0	0.00	57.80	2	1,746	0.11%
2019/04/16	1	59.40	2	59.30	59.30	-1	1,701	-0.06%
2019/04/15	0	0.00	4	59.70	59.60	-4	1,696	-0.24%
2019/04/12	1	58.20	2	58.35	59.00	-1	1,682	-0.06%
2019/04/11	4	59.25	1	58.90	59.20	3	1,664	0.18%
2019/04/08	2	61.85	1	61.40	61.10	1	1,567	0.06%
2019/04/03	1	62.00	1	61.60	61.90	0	1,532	0.00%
2019/04/02	1	60.10	2	60.00	60.80	-1	1,490	-0.07%
2019/04/01	3	58.57	6	58.93	59.30	-3	1,432	-0.21%
2019/03/29	1	57.40	0	0.00	57.70	1	1,365	0.07%
2019/03/28	0	0.00	5	56.50	56.60	-5	1,324	-0.38%
2019/03/27	9	57.59	2	57.30	55.90	7	1,250	0.56%
2019/03/26	9	54.97	7	55.77	56.50	2	1,065	0.19%
2019/03/22	0	0.00	1	52.10	52.30	-1	966	-0.10%
2019/03/21	2	52.75	1	52.70	52.80	1	949	0.11%
2019/03/19	1	51.30	0	0.00	51.30	1	908	0.11%
2019/03/18	5	51.70	0	0.00	51.40	5	902	0.55%
2019/03/12	0	0.00	1	51.10	51.00	-1	869	-0.11%
2019/03/07	1	51.40	0	0.00	50.50	1	872	0.11%
2019/03/04	0	0.00	1	52.00	52.10	-1	851	-0.12%
2019/02/27	2	50.60	0	0.00	50.90	2	829	0.24%
2019/02/25	2	52.05	3	51.70	51.60	-1	815	-0.12%
2019/02/22	1	52.50	1	52.10	51.80	0	806	0.00%
2019/02/21	1	51.50	0	0.00	52.50	1	788	0.13%
2019/02/20	1	49.80	0	0.00	49.80	1	765	0.13%
2019/02/19	1	49.80	0	0.00	49.70	1	786	0.13%
2019/02/15	0	0.00	1	48.35	48.05	-1	752	-0.13%
2019/02/14	1	48.55	0	0.00	48.55	1	747	0.13%
2019/02/13	1	48.40	0	0.00	48.00	1	747	0.13%
2019/01/24	1	49.85	1	50.00	49.85	0	697	0.00%
2019/01/22	1	50.20	1	51.20	50.30	0	687	0.00%
2019/01/21	0	0.00	1	49.60	49.60	-1	657	-0.15%
2019/01/18	1	50.80	0	0.00	50.00	1	654	0.15%
2019/01/17	3	49.93	1	50.50	50.60	2	636	0.31%
2019/01/16	6	47.35	6	47.80	49.10	0	582	0.00%
2019/01/07	1	44.90	0	0.00	44.55	1	553	0.18%
2018/12/11	1	47.65	0	0.00	47.25	1	601	0.17%
2018/11/28	0	0.00	1	48.00	48.00	-1	677	-0.15%
2018/11/20	1	47.20	0	0.00	47.05	1	710	0.14%
2018/11/19	4	47.89	4	48.18	48.25	0	701	0.00%
2018/11/16	1	44.10	3	45.53	47.30	-2	658	-0.30%
2018/11/09	1	42.25	0	0.00	42.40	1	614	0.16%
2018/11/08	1	43.25	0	0.00	43.40	1	619	0.16%
2018/11/01	2	43.98	0	0.00	43.95	2	642	0.31%
2018/10/25	0	0.00	2	41.60	42.45	-2	683	-0.29%
2018/10/24	2	43.75	0	0.00	43.60	2	701	0.28%
2018/10/23	1	44.00	0	0.00	44.30	1	705	0.14%
2018/10/22	0	0.00	8	46.49	46.20	-8	696	-1.15%
2018/10/19	8	47.43	0	0.00	46.85	8	700	1.14%
2018/10/17	0	0.00	2	50.65	50.00	-2	695	-0.29%
2018/10/16	0	0.00	1	50.00	50.00	-1	704	-0.14%
2018/10/12	2	45.85	0	0.00	46.90	2	722	0.28%
2018/09/28	2	53.75	0	0.00	53.80	2	851	0.23%
2018/09/19	5	56.20	0	0.00	56.50	5	1,068	0.47%
2018/09/13	1	56.00	0	0.00	56.00	1	1,160	0.09%
2018/09/11	1	54.50	1	54.90	54.90	0	1,139	0.00%
2018/09/07	2	54.25	1	53.60	53.70	1	1,146	0.09%
2018/09/04	2	58.70	0	0.00	58.60	2	1,145	0.17%
2018/08/31	1	60.10	0	0.00	60.10	1	1,171	0.09%
2018/08/28	2	62.00	0	0.00	61.80	2	1,240	0.16%
2018/07/26	1	64.30	0	0.00	64.60	1	1,616	0.06%
2018/07/20	2	67.90	2	66.10	65.10	0	1,637	0.00%
2018/07/19	0	0.00	1	68.10	67.60	-1	1,674	-0.06%
2018/07/10	0	0.00	2	65.50	66.40	-2	1,594	-0.13%
2018/07/06	0	0.00	1	63.60	63.70	-1	1,551	-0.06%
2018/06/28	1	66.50	3	67.23	66.10	-2	1,458	-0.14%
2018/06/26	6	63.02	7	62.64	62.40	-1	1,336	-0.07%
2018/06/22	0	0.00	3	62.60	60.90	-3	1,311	-0.23%
2018/06/21	0	0.00	2	59.80	59.20	-2	1,291	-0.15%
2018/06/20	0	0.00	1	59.50	58.60	-1	1,304	-0.08%
2018/06/12	1	57.60	0	0.00	57.30	1	1,271	0.08%
2018/06/11	1	58.00	0	0.00	58.10	1	1,260	0.08%
2018/06/07	2	60.40	0	0.00	60.40	2	1,223	0.16%
2018/06/01	1	66.10	0	0.00	66.00	1	1,082	0.09%
2018/05/31	1	62.20	2	63.85	64.60	-1	928	-0.11%
2018/05/30	1	57.80	1	59.80	58.80	0	822	0.00%
2018/05/28	0	0.00	2	56.80	56.90	-2	773	-0.26%
2018/05/24	2	56.65	1	56.60	56.20	1	753	0.13%
2018/05/14	0	0.00	2	58.60	58.60	-2	661	-0.30%
2018/05/04	6	56.43	6	55.50	56.20	0	623	0.00%
2018/05/03	0	0.00	1	55.40	55.30	-1	612	-0.16%
2018/04/27	1	53.00	0	0.00	52.80	1	582	0.17%
2018/04/24	2	54.00	4	55.70	57.50	-2	500	-0.40%
2018/04/19	7	52.71	7	52.40	52.40	0	487	0.00%
2018/04/12	0	0.00	1	51.70	51.60	-1	498	-0.20%
2018/04/11	2	52.65	0	0.00	52.10	2	498	0.40%
2018/03/29	0	0.00	1	51.90	52.00	-1	454	-0.22%
2018/03/28	3	50.00	0	0.00	50.00	3	445	0.67%
2018/03/27	2	50.90	0	0.00	51.30	2	439	0.45%
2018/03/23	1	51.00	0	0.00	50.50	1	416	0.24%
2018/03/15	1	57.80	0	0.00	58.00	1	377	0.26%
2018/02/23	1	61.30	0	0.00	61.30	1	369	0.27%
2018/02/06	0	0.00	1	62.80	60.50	-1	362	-0.28%
2018/02/02	1	65.30	0	0.00	65.00	1	356	0.28%
2018/01/25	0.3	67.60	0	0.00	67.70	0.3	350	0.09%
2018/01/17	2	69.95	0	0.00	69.80	2	347	0.58%
2018/01/16	0	0.00	1	68.40	68.10	-1	328	-0.30%
2018/01/12	0.2	67.20	0	0.00	67.50	0.2	324	0.06%
2018/01/11	0.2	66.20	0	0.00	66.50	0.2	318	0.06%
2018/01/08	0	0.00	1	65.80	65.70	-1	322	-0.31%
2018/01/05	0.3	66.10	0	0.00	66.10	0.3	324	0.09%
2018/01/04	1	65.80	0	0.00	66.00	1	325	0.31%
2018/01/02	1	65.90	0	0.00	65.50	1	328	0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析