樂事綠能 (1529)-元大-苑裡券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	35.20	1	34.75	34.70	0	4,072	0.00%
2024/04/24	0.1	35.60	1	35.45	35.60	-0.9	4,053	-0.02%
2024/04/23	1	34.90	1	34.65	35.00	0	4,043	0.00%
2024/04/22	6	36.33	4	35.19	35.00	2	4,019	0.05%
2024/04/19	9.2	37.12	13	37.24	36.50	-3.8	4,176	-0.09%
2024/04/18	19.5	38.89	22.5	39.19	38.15	-3	4,035	-0.07%
2024/04/17	2	33.83	2	36.50	36.50	0	3,664	0.00%
2024/04/16	3	33.57	0	0.00	33.20	3	3,608	0.08%
2024/04/15	0	0.00	8	35.44	35.40	-8	3,568	-0.22%
2024/04/12	18	36.10	11	36.24	36.25	7	3,490	0.20%
2024/04/11	7	36.14	8	36.06	35.70	-1	3,383	-0.03%
2024/04/10	4	35.63	1	35.30	35.35	3	3,264	0.09%
2024/04/09	3	34.97	3	35.25	35.35	0	3,217	0.00%
2024/04/02	0	0.00	2	33.55	33.60	-2	3,315	-0.06%
2024/04/01	1	34.05	2	33.95	33.95	-1	3,306	-0.03%
2024/03/29	3	34.20	0	0.00	33.85	3	3,299	0.09%
2024/03/28	1	35.30	1	34.60	34.35	0	3,282	0.00%
2024/03/27	1	35.55	1	35.95	35.15	0	3,238	0.00%
2024/03/26	6.1	36.30	6	36.32	36.55	0.1	3,174	0.00%
2024/03/25	1	36.00	37	36.84	36.55	-36	3,000	-1.20%
2024/03/22	5	34.94	2	35.03	35.15	3	2,783	0.11%
2024/03/21	10	34.70	9	34.86	34.85	1	2,755	0.04%
2024/03/20	5	34.65	5	34.90	34.45	0	2,773	0.00%
2024/03/18	1	34.95	1	34.65	34.85	0	2,809	0.00%
2024/03/15	2	34.30	0	0.00	34.25	2	2,849	0.07%
2024/03/14	6	34.78	4	35.09	34.85	2	2,917	0.07%
2024/03/13	9	34.53	1	33.95	33.80	8	3,013	0.27%
2024/03/12	2	34.15	5.3	34.37	34.05	-3.3	3,583	-0.09%
2024/03/11	2	33.13	1	33.20	33.05	1	4,103	0.02%
2024/03/08	0	0.00	14	32.87	32.80	-14	4,282	-0.33%
2024/03/07	4	34.24	1	33.95	33.90	3	4,279	0.07%
2024/03/06	1	34.90	0	0.00	34.60	1	4,270	0.02%
2024/03/05	0	0.00	5	34.72	34.90	-5	4,289	-0.12%
2024/03/04	21	34.81	3	34.72	34.30	18	4,262	0.42%
2024/03/01	31	34.95	6	35.06	34.90	25	4,238	0.59%
2024/02/29	9	35.38	0	0.00	35.75	9	4,213	0.21%
2024/02/27	9.3	34.29	10	34.49	34.00	-0.7	4,129	-0.02%
2024/02/26	19	35.26	10	35.37	35.10	9	4,063	0.22%
2024/02/23	9	33.40	15	33.88	33.50	-6	3,824	-0.16%
2024/02/22	10	33.98	21	33.87	33.50	-11	3,770	-0.29%
2024/02/21	19	33.68	7	34.06	33.75	12	3,719	0.32%
2024/02/20	0	0.00	4	32.90	32.85	-4	3,653	-0.11%
2024/02/19	2	32.80	6	33.29	33.25	-4	3,634	-0.11%
2024/02/16	5	31.58	0	0.00	32.00	5	3,575	0.14%
2024/02/15	0	0.00	9	31.57	31.05	-9	3,560	-0.25%
2024/02/02	4	33.50	0	0.00	33.15	4	3,543	0.11%
2024/02/01	1	33.40	3	33.50	33.65	-2	3,504	-0.06%
2024/01/30	6	33.10	0	0.00	32.60	6	3,451	0.17%
2024/01/25	3	33.60	0	0.00	32.90	3	3,433	0.09%
2024/01/24	3	33.43	0	0.00	33.15	3	3,402	0.09%
2024/01/23	6	32.90	1	32.80	33.45	5	3,386	0.15%
2024/01/22	1	32.60	0	0.00	32.45	1	3,360	0.03%
2024/01/19	1	31.85	0	0.00	31.80	1	3,356	0.03%
2024/01/18	1	32.40	0	0.00	31.80	1	3,357	0.03%
2024/01/17	3	32.28	0	0.00	32.10	3	3,356	0.09%
2024/01/15	4	35.25	5	34.82	34.00	-1	3,322	-0.03%
2024/01/12	0	0.00	2	33.30	33.15	-2	3,097	-0.06%
2024/01/11	3	33.30	2	33.00	32.90	1	3,059	0.03%
2024/01/10	3	31.50	3	31.70	32.60	0	3,036	0.00%
2024/01/04	0	0.00	5	32.92	32.75	-5	3,056	-0.16%
2024/01/03	1	32.70	4	32.80	32.80	-3	3,096	-0.10%
2023/12/29	6	32.85	2	32.50	32.60	4	3,089	0.13%
2023/12/28	11	33.15	10	33.92	34.00	1	3,037	0.03%
2023/12/25	5	32.30	13	32.63	31.75	-8	2,994	-0.27%
2023/12/22	1	32.00	0	0.00	32.05	1	2,987	0.03%
2023/12/19	0	0.00	0.5	31.92	32.15	-0.5	2,992	-0.02%
2023/12/14	2	33.63	0	0.00	33.05	2	2,927	0.07%
2023/12/12	1	34.95	0	0.00	34.50	1	2,829	0.04%
2023/12/11	5	34.50	5	34.80	34.75	0	2,767	0.00%
2023/12/08	18	35.99	10	36.05	35.55	8	2,683	0.30%
2023/12/07	29	37.07	38.2	37.55	36.15	-9.2	2,455	-0.37%
2023/12/06	25.5	34.98	25	35.15	35.65	0.5	1,858	0.03%
2023/12/05	20	31.94	12	33.43	34.45	8	1,299	0.62%
2023/11/27	0	0.00	1	31.30	31.10	-1	1,135	-0.09%
2023/11/21	0	0.00	1	29.85	29.80	-1	1,087	-0.09%
2023/10/16	2	33.18	1	32.55	32.55	1	2,799	0.04%
2023/10/11	2	32.85	2	33.10	32.65	0	3,476	0.00%
2023/09/26	0	0.00	0	31.05	31.05	0	3,709	0.00%
2023/09/25	0	30.70	0	0.00	30.70	0	3,736	0.00%
2023/09/22	0.9	30.35	0	0.00	30.25	0.9	3,761	0.02%
2023/09/21	0	0.00	1	30.15	30.25	-1	3,783	-0.03%
2023/09/14	0	0.00	0	31.35	31.40	0	4,334	0.00%
2023/09/11	2	31.00	1	32.40	31.00	1	5,148	0.02%
2023/09/06	3	31.85	0	0.00	31.75	3	5,526	0.05%
2023/09/04	1	32.15	0	0.00	32.20	1	5,656	0.02%
2023/09/01	0	0.00	1	33.65	33.35	-1	5,778	-0.02%
2023/08/25	10	33.50	0	0.00	33.75	10	6,631	0.15%
2023/08/23	1	34.25	0	0.00	34.25	1	6,643	0.02%
2023/08/21	0	0.00	2	36.85	36.35	-2	6,705	-0.03%
2023/08/16	2	34.98	0	0.00	35.80	2	7,038	0.03%
2023/08/08	5	37.55	0	0.00	37.00	5	7,680	0.07%
2023/08/07	1	38.05	1	38.00	38.00	0	7,840	0.00%
2023/08/04	1	38.55	0	0.00	38.65	1	7,914	0.01%
2023/08/01	0	0.00	1	39.70	39.45	-1	8,277	-0.01%
2023/07/31	0	0.00	4	40.64	40.00	-4	8,597	-0.05%
2023/07/27	4	40.80	0	0.00	40.70	4	8,694	0.05%
2023/07/25	2	40.50	1	41.00	40.65	1	8,700	0.01%
2023/07/24	9	40.84	7	40.71	39.95	2	8,648	0.02%
2023/07/21	6	41.35	4	41.99	41.35	2	8,568	0.02%
2023/07/20	5	40.61	6.3	41.20	41.05	-1.3	8,381	-0.02%
2023/07/19	10	45.03	0	0.00	44.40	10	7,941	0.13%
2023/07/18	0	0.00	10	49.30	49.30	-10	7,864	-0.13%
2023/07/17	28	41.85	48	43.16	44.85	-20	7,843	-0.25%
2023/07/14	4	41.58	6	41.54	40.80	-2	7,955	-0.03%
2023/07/13	30	39.35	30	39.53	39.00	0	8,352	0.00%
2023/07/12	5	40.10	5	40.40	40.10	0	8,569	0.00%
2023/07/11	4.3	40.17	9	39.62	39.75	-4.7	9,373	-0.05%
2023/07/07	16	38.92	1	38.70	38.90	15	9,505	0.16%
2023/07/06	0	0.00	8	39.61	39.40	-8	9,545	-0.08%
2023/07/05	3	40.05	0	0.00	39.95	3	9,544	0.03%
2023/07/04	6	41.13	11	41.09	40.85	-5	9,552	-0.05%
2023/07/03	0	0.00	5	41.20	41.55	-5	9,541	-0.05%
2023/06/30	5	40.55	0	0.00	40.55	5	9,539	0.05%
2023/06/28	1	40.55	1	40.45	39.75	0	9,602	0.00%
2023/06/27	6	43.18	8	41.06	41.00	-2	9,606	-0.02%
2023/06/26	2	42.30	5.3	42.59	43.25	-3.3	9,527	-0.03%
2023/06/21	10	42.85	10	42.50	42.55	0	9,560	0.00%
2023/06/20	5	42.48	6	42.30	42.85	-1	9,667	-0.01%
2023/06/19	9	42.28	2	42.50	42.10	7	9,983	0.07%
2023/06/16	19	43.70	11	43.43	42.55	8	9,988	0.08%
2023/06/15	2.1	40.85	9	41.53	41.50	-6.9	9,756	-0.07%
2023/06/14	29	41.58	29	41.01	40.70	0	9,638	0.00%
2023/06/13	1	41.60	2	41.33	41.35	-1	9,544	-0.01%
2023/06/12	1	42.15	1	42.10	40.90	0	9,498	0.00%
2023/06/09	1	40.25	0	0.00	40.25	1	9,310	0.01%
2023/06/08	1	40.50	11	40.49	40.35	-10	9,274	-0.11%
2023/06/07	22	41.77	10	41.00	41.30	12	9,226	0.13%
2023/06/06	3	40.40	5	40.56	40.55	-2	9,119	-0.02%
2023/06/05	25	41.77	1	42.50	40.25	24	9,027	0.27%
2023/06/02	4	40.15	9	40.76	42.05	-5	8,622	-0.06%
2023/05/26	5	37.42	0	0.00	37.15	5	8,399	0.06%
2023/05/25	0	0.00	4	38.99	38.60	-4	8,396	-0.05%
2023/05/22	3	39.75	3	39.90	39.45	0	8,522	0.00%
2023/05/19	16	39.09	24	38.63	38.30	-8	8,451	-0.09%
2023/05/18	28	39.09	24	38.97	38.95	4	8,330	0.05%
2023/05/16	10	36.30	6	36.74	36.45	4	8,164	0.05%
2023/05/15	4	36.20	3	35.90	35.90	1	8,120	0.01%
2023/05/12	1	35.00	5	35.58	37.10	-4	8,055	-0.05%
2023/05/11	1	35.00	5	35.58	34.60	-4	7,867	-0.05%
2023/05/10	4	38.60	7	38.82	38.10	-3	7,717	-0.04%
2023/05/09	10	40.34	5.5	39.05	38.85	4.5	7,656	0.06%
2023/05/08	9	41.21	3	41.27	41.50	6	7,492	0.08%
2023/05/05	8	43.43	5	41.25	41.05	3	7,285	0.04%
2023/05/04	0	0.00	1	44.20	44.50	-1	7,000	-0.01%
2023/05/03	5	41.70	0	0.00	42.50	5	6,924	0.07%
2023/05/02	5	42.55	2	42.73	42.60	3	7,001	0.04%
2023/04/28	1	41.10	1	41.50	42.00	0	7,089	0.00%
2023/04/27	1	40.55	5	40.15	40.35	-4	7,241	-0.06%
2023/04/25	6	40.03	0	0.00	39.10	6	7,268	0.08%
2023/04/24	2	39.68	4	39.55	40.00	-2	7,312	-0.03%
2023/04/21	2	38.05	2.5	39.21	38.60	-0.5	7,600	-0.01%
2023/04/20	1	39.70	3	39.70	39.35	-2	7,616	-0.03%
2023/04/19	15	42.34	11	42.73	42.25	4	7,628	0.05%
2023/04/18	20	41.92	9	41.87	41.75	11	7,300	0.15%
2023/04/17	3	37.63	8	39.63	40.15	-5	7,261	-0.07%
2023/04/14	22	35.21	14	35.78	36.50	8	7,292	0.11%
2023/04/13	1	34.70	5	35.20	35.20	-4	6,576	-0.06%
2023/04/12	0	0.00	2	32.00	32.00	-2	6,454	-0.03%
2023/04/11	1	29.05	2	29.15	29.10	-1	6,379	-0.02%
2023/03/29	2	27.75	0	0.00	27.30	2	6,416	0.03%
2023/03/28	2	27.83	0.1	27.90	27.85	2	6,536	0.03%
2023/03/27	0	0.00	2	28.88	28.60	-2	6,569	-0.03%
2023/03/24	1	28.85	4	29.69	29.30	-3	6,505	-0.05%
2023/03/23	6	30.77	4	31.16	30.55	2	6,432	0.03%
2023/03/22	15.3	31.44	12	30.75	30.10	3.3	6,345	0.05%
2023/03/21	3	28.62	3	29.17	29.75	0	5,899	0.00%
2023/03/20	4	26.51	6	26.23	27.05	-2	5,762	-0.03%
2023/03/15	2	24.55	0	0.00	24.55	2	5,481	0.04%
2023/03/10	2	24.35	1	24.20	24.10	1	5,460	0.02%
2023/03/09	6	24.95	1	24.65	25.05	5	5,444	0.09%
2023/03/07	7	25.29	6	25.35	25.30	1	5,378	0.02%
2023/02/21	3	25.67	4.4	25.50	25.30	-1.4	5,400	-0.03%
2023/02/20	3	25.43	8	25.45	25.70	-5	5,266	-0.09%
2023/02/17	1	24.40	0	0.00	24.50	1	5,060	0.02%
2023/02/16	3	24.17	4	23.93	23.85	-1	4,964	-0.02%
2023/02/15	2.1	23.75	0.1	23.90	23.90	1.9	4,932	0.04%
2023/02/14	0	0.00	0	22.95	23.00	0	4,831	0.00%
2023/02/09	0	0.00	1	24.50	24.10	-1	4,752	-0.02%
2023/02/08	0	0.00	1	24.05	24.00	-1	4,715	-0.02%
2023/02/06	0	0.00	1	23.85	23.70	-1	4,624	-0.02%
2023/02/02	1	24.35	0	0.00	23.90	1	4,576	0.02%
2023/02/01	1	24.50	1	24.65	24.10	0	4,517	0.00%
2023/01/31	2	24.33	5	24.44	24.40	-3	4,455	-0.07%
2023/01/30	3	24.12	1	24.65	23.95	2	4,348	0.05%
2023/01/17	2	23.78	2	23.90	24.00	0	4,213	0.00%
2023/01/13	1	23.15	3	22.87	22.65	-2	4,005	-0.05%
2023/01/12	2	23.18	3	22.85	22.90	-1	3,962	-0.03%
2023/01/11	3	23.62	3	24.12	23.45	0	3,883	0.00%
2023/01/10	1	22.70	2	22.63	22.90	-1	3,572	-0.03%
2023/01/09	0	0.00	0.1	22.40	22.40	-0.1	3,531	0.00%
2023/01/06	3	22.67	5	22.48	22.90	-2	3,453	-0.06%
2023/01/05	8	23.61	3	23.05	23.30	5	3,323	0.15%
2023/01/04	1	23.25	20	23.16	23.40	-19	2,786	-0.68%
2023/01/03	1	21.15	3	21.52	21.30	-2	2,540	-0.08%
2022/12/30	7	21.11	10	20.47	20.20	-3	2,425	-0.12%
2022/12/28	1	21.00	0	0.00	21.10	1	2,529	0.04%
2022/12/26	4	20.78	0	0.00	20.85	4	2,780	0.14%
2022/12/23	1	19.40	8	19.35	19.30	-7	2,883	-0.24%
2022/12/21	0	0.00	2	20.20	19.80	-2	3,483	-0.06%
2022/12/20	11	20.93	11	20.40	19.80	0	4,041	0.00%
2022/12/19	3	19.78	2	20.40	20.90	1	4,045	0.02%
2022/12/16	2	19.10	2	19.20	19.65	0	4,020	0.00%
2022/12/13	0	0.00	11	18.34	18.20	-11	4,400	-0.25%
2022/12/12	3	18.85	6	18.88	18.45	-3	4,399	-0.07%
2022/12/09	3.1	18.54	0	0.00	18.30	3.1	4,360	0.07%
2022/12/07	3	17.65	0	0.00	17.60	3	4,300	0.07%
2022/12/06	9	18.30	1	18.05	17.80	8	4,293	0.19%
2022/12/02	0	0.00	5	18.35	18.50	-5	4,244	-0.12%
2022/12/01	0	0.00	6	18.15	18.10	-6	4,219	-0.14%
2022/11/28	0	0.00	1	17.50	18.10	-1	4,172	-0.02%
2022/11/25	5	17.65	0	0.00	17.60	5	4,162	0.12%
2022/11/24	11	18.88	1	18.70	18.45	10	4,131	0.24%
2022/11/22	3	16.42	0	0.00	16.40	3	3,869	0.08%
2022/11/21	2	16.60	0	0.00	16.45	2	3,870	0.05%
2022/11/15	1	16.35	0	0.00	16.55	1	3,818	0.03%
2022/11/11	1	16.65	0	0.00	16.35	1	3,825	0.03%
2022/11/10	1	16.65	0	0.00	16.60	1	3,831	0.03%
2022/11/08	1	16.80	2	16.80	16.80	-1	3,824	-0.03%
2022/11/07	3	17.03	0	0.00	16.85	3	3,817	0.08%
2022/10/28	0	0.00	3	16.30	16.10	-3	3,802	-0.08%
2022/10/27	3	16.75	1	16.80	16.80	2	3,790	0.05%
2022/10/26	1	16.60	2	16.65	16.65	-1	3,796	-0.03%
2022/10/24	2	17.25	0	0.00	17.25	2	3,776	0.05%
2022/10/18	1	17.90	0	0.00	17.70	1	3,710	0.03%
2022/10/14	1	17.75	3	17.70	17.45	-2	3,663	-0.05%
2022/10/13	0	0.00	5	17.83	17.25	-5	3,638	-0.14%
2022/10/11	1	18.55	4	18.70	18.40	-3	3,554	-0.08%
2022/10/05	16	21.42	16	21.36	20.55	0	3,435	0.00%
2022/10/04	4	22.16	4	22.26	21.35	0	3,323	0.00%
2022/10/03	31	22.16	26	21.72	21.90	5	3,139	0.16%
2022/09/30	26	20.14	28	20.36	21.30	-2	2,874	-0.07%
2022/09/29	3	21.48	3	22.75	20.65	0	2,729	0.00%
2022/09/28	25	21.88	15	21.74	21.15	10	2,485	0.40%
2022/09/27	8	22.13	10	22.06	21.95	-2	2,155	-0.09%
2022/09/26	17	20.39	6	20.30	20.50	11	1,551	0.71%
2022/09/23	26	19.93	26	19.40	19.30	0	1,377	0.00%
2022/09/22	20	21.23	22	21.02	20.00	-2	1,301	-0.15%
2022/09/21	26	20.06	24	20.68	20.75	2	980	0.20%
2022/09/01	1	18.80	0	0.00	18.80	1	1,125	0.09%
2022/08/30	0	0.00	1	18.75	18.70	-1	1,101	-0.09%
2022/08/17	1	18.00	1	18.30	18.00	0	1,180	0.00%
2022/07/05	0	0.00	1	19.40	19.35	-1	2,795	-0.04%
2022/06/28	0	0.00	2	19.45	19.50	-2	3,842	-0.05%
2022/06/23	7	19.91	5	19.50	19.25	2	4,137	0.05%
2022/06/08	0	0.00	1	20.40	20.35	-1	5,322	-0.02%
2022/05/27	5	21.82	5	21.64	21.00	0	6,608	0.00%
2022/05/17	0	0.00	1	19.90	20.05	-1	7,184	-0.01%
2022/05/16	1	20.30	0	0.00	19.85	1	7,199	0.01%
2022/05/12	3	19.80	3	19.60	19.10	0	7,011	0.00%
2022/05/10	1	19.50	1	19.25	19.60	0	7,008	0.00%
2022/05/09	1	19.90	1	19.30	19.20	0	7,046	0.00%
2022/05/05	2	20.45	0	0.00	20.35	2	7,646	0.03%
2022/05/04	0	20.20	0	0.00	20.10	0	8,251	0.00%
2022/04/27	0	0.00	3	21.00	21.10	-3	9,382	-0.03%
2022/04/25	1	21.90	0	0.00	22.30	1	9,407	0.01%
2022/04/22	1	22.85	0	0.00	22.70	1	9,511	0.01%
2022/04/21	2	23.93	1	24.59	23.20	1	9,608	0.01%
2022/04/20	1	23.40	0	0.00	23.35	1	9,397	0.01%
2022/04/18	1	22.70	0	0.00	22.30	1	9,432	0.01%
2022/04/14	3	24.30	3	23.40	23.75	0	9,406	0.00%
2022/04/11	21	25.05	21	24.80	23.90	0	9,432	0.00%
2022/04/08	1	25.10	3	26.43	24.75	-2	9,228	-0.02%
2022/04/07	3	26.13	2	26.53	26.35	1	9,122	0.01%
2022/04/06	0	0.00	7	24.26	24.95	-7	8,930	-0.08%
2022/04/01	3	22.60	5	22.98	22.70	-2	8,568	-0.02%
2022/03/31	20	24.76	44	24.64	24.50	-24	8,366	-0.29%
2022/03/30	17	25.62	12	25.78	25.45	5	8,246	0.06%
2022/03/29	19	27.03	40	26.56	26.15	-21	8,196	-0.26%
2022/03/28	5	27.38	12	27.63	27.05	-7	8,093	-0.09%
2022/03/25	24	27.28	12	27.73	27.85	12	7,994	0.15%
2022/03/24	61	27.68	36	27.72	27.85	25	7,604	0.33%
2022/03/23	10	25.35	5	25.48	25.85	5	7,152	0.07%
2022/03/22	11	23.55	0	0.00	23.50	11	7,045	0.16%
2022/03/18	1	23.80	0	0.00	23.40	1	7,043	0.01%
2022/03/16	0	0.00	1	23.40	22.90	-1	7,076	-0.01%
2022/03/11	2	22.95	2	22.70	22.60	0	7,083	0.00%
2022/03/09	2	22.85	2	22.65	23.00	0	7,300	0.00%
2022/03/07	1	22.30	11	22.66	22.05	-10	7,188	-0.14%
2022/03/04	3	24.07	12	24.42	23.70	-9	7,062	-0.13%
2022/03/03	16	24.98	2	26.65	24.70	14	7,043	0.20%
2022/03/02	19	25.12	30	25.31	25.60	-11	6,437	-0.17%
2022/02/25	4	27.05	0	0.00	27.00	4	5,981	0.07%
2022/02/24	8	30.16	0	0.00	30.00	8	5,896	0.14%
2022/02/22	13	32.77	0	0.00	33.30	13	5,777	0.23%
2022/02/17	0	0.00	2	31.30	32.00	-2	5,717	-0.03%
2022/02/16	1	31.50	0	0.00	30.50	1	5,664	0.02%
2022/02/15	1	30.00	3	31.00	30.40	-2	5,607	-0.04%
2022/02/14	1	31.50	2	32.58	32.20	-1	5,480	-0.02%
2022/02/11	2	34.98	0	0.00	35.00	2	5,391	0.04%
2022/02/10	0	0.00	5	32.30	32.50	-5	5,318	-0.09%
2022/02/09	0	0.00	3	32.05	32.20	-3	5,265	-0.06%
2022/02/08	5	29.00	0	0.00	29.50	5	5,163	0.10%
2022/02/07	41	28.68	37	27.74	29.15	4	5,078	0.08%
2022/01/26	22	25.45	21	25.41	26.50	1	4,509	0.02%
2022/01/25	21	25.29	19	25.58	24.95	2	3,925	0.05%
2022/01/24	0	0.00	2	24.55	24.55	-2	3,301	-0.06%
2022/01/21	2	22.15	22	22.21	22.35	-20	3,070	-0.65%
2022/01/20	7	20.20	8	19.93	20.35	-1	2,858	-0.03%
2022/01/18	0	0.00	3	18.25	18.30	-3	2,752	-0.11%
2022/01/17	10	17.87	15	18.27	18.25	-5	2,708	-0.18%
2022/01/14	21	19.50	0	0.00	19.50	21	2,577	0.81%
2022/01/12	9	22.51	3	21.60	21.60	6	2,437	0.25%
2022/01/11	5	23.14	3	22.65	22.20	2	2,401	0.08%
2022/01/07	0	0.00	8	22.00	22.10	-8	2,320	-0.34%
2022/01/05	13	24.70	3	24.33	22.95	10	2,271	0.44%
2022/01/04	2	23.75	0	0.00	24.30	2	2,149	0.09%
2022/01/03	3	25.18	0	0.00	24.35	3	2,090	0.14%
2021/12/30	0	0.00	8	23.80	23.85	-8	1,994	-0.40%
2021/12/24	1	21.35	0	0.00	21.35	1	1,865	0.05%
2021/12/22	0	0.00	3	21.25	21.30	-3	1,817	-0.17%
2021/12/15	1	20.20	0	0.00	19.70	1	1,636	0.06%
2021/12/14	4	19.90	1	19.70	19.80	3	1,608	0.19%
2021/12/13	1	21.50	0	0.00	21.30	1	1,554	0.06%
2021/12/10	12	21.18	0	0.00	20.90	12	1,515	0.79%
2021/12/09	6	22.25	0	0.00	22.30	6	1,424	0.42%
2021/12/07	8	22.56	1	22.80	22.35	7	1,329	0.53%
2021/12/03	0	0.00	1	21.50	21.55	-1	999	-0.10%
2021/12/01	0	0.00	0.6	19.00	19.20	-0.6	960	-0.07%
2021/11/17	0	0.00	3	17.20	17.25	-3	756	-0.40%
2021/11/04	0	0.00	1	16.50	16.40	-1	691	-0.14%
2021/10/28	1	15.85	4	16.13	16.00	-3	595	-0.50%
2021/10/19	0	0.00	7	16.20	16.15	-7	598	-1.17%
2021/10/18	0	0.00	5	16.05	16.20	-5	602	-0.83%
2021/10/15	5	16.10	0	0.00	16.25	5	606	0.82%
2021/10/14	10	15.90	0	0.00	15.85	10	606	1.65%
2021/10/07	0	0.00	2	17.40	17.45	-2	625	-0.32%
2021/10/06	0	0.00	2	17.30	17.25	-2	629	-0.32%
2021/10/05	0	0.00	3	17.20	17.20	-3	632	-0.47%
2021/09/16	0	0.00	5	16.40	16.20	-5	709	-0.70%
2021/09/15	10	17.00	0	0.00	16.80	10	700	1.43%
2021/09/14	1	17.20	0	0.00	17.20	1	694	0.14%
2021/09/13	0	0.00	20	17.58	17.60	-20	682	-2.93%
2021/09/10	7	17.10	3.1	16.92	17.00	3.9	654	0.60%
2021/09/09	8	17.44	4	17.48	17.60	4	638	0.63%
2021/09/08	16	17.20	0	0.00	17.05	16	604	2.65%
2021/09/06	0	0.00	2	15.85	15.70	-2	512	-0.39%
2021/07/29	0	0.00	1	15.65	16.05	-1	413	-0.24%
2021/07/15	1	16.60	0	0.00	16.45	1	469	0.21%
2021/06/28	0	0.00	1	17.50	17.45	-1	619	-0.16%
2021/06/25	0	0.00	1	17.20	17.30	-1	604	-0.17%
2021/06/16	0	0.00	1	17.05	17.00	-1	616	-0.16%
2021/04/19	1	18.90	4	19.00	19.15	-3	443	-0.68%
2021/04/16	4	18.64	0	0.00	18.65	4	375	1.06%
2021/04/14	0	0.00	5	16.60	16.55	-5	270	-1.85%
2021/04/13	7	18.29	0	0.00	17.30	7	259	2.70%
2021/04/12	0	0.00	25	18.31	18.40	-25	244	-10.24%
2021/04/09	26	18.85	0	0.00	18.90	26	228	11.36%
2020/07/06	1	19.50	0	0.00	18.50	1	291	0.34%
2020/01/15	0	0.00	2	16.58	16.60	-2	284	-0.70%
2020/01/14	2	16.75	0	0.00	16.50	2	285	0.70%
2019/12/17	0	0.00	2	18.40	18.35	-2	247	-0.81%
2019/12/12	2	19.45	0	0.00	19.10	2	217	0.92%
2019/07/29	0	0.00	1	14.35	14.20	-1	90	-1.11%
2019/07/26	1	14.20	0	0.00	14.15	1	87	1.14%
2019/07/25	3	15.25	3	15.10	15.25	0	81	0.00%
2018/11/05	10	2.80	0	0.00	2.80	10	31	31.88%