喬福 (1540)-元大-苑裡券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	36.80	20	37.47	37.10	-19	17,789	-0.11%
2024/11/15	6	38.52	0	0.00	38.75	6	17,822	0.03%
2024/11/13	0.1	38.50	3	38.60	38.60	-3	17,845	-0.02%
2024/11/12	1.1	38.53	0	0.00	39.05	1.1	17,859	0.01%
2024/11/11	1	40.00	12	39.75	40.25	-11	17,948	-0.06%
2024/11/08	14.3	40.34	1	40.45	40.15	13.3	17,988	0.07%
2024/11/07	3	42.13	3	42.95	41.45	0	18,083	0.00%
2024/11/06	0	0.00	2	41.90	41.70	-2	18,959	-0.01%
2024/11/05	8	43.23	6	41.73	41.70	2	20,252	0.01%
2024/11/04	7	40.14	5	40.00	40.00	2	22,100	0.01%
2024/11/01	5	41.40	3	41.00	41.00	2	24,199	0.01%
2024/10/30	0.1	41.80	0	0.00	41.90	0.1	24,727	0.00%
2024/10/29	20	43.90	0	0.00	42.85	20	24,840	0.08%
2024/10/28	0	0.00	0.1	42.60	43.20	-0.1	24,828	0.00%
2024/10/24	12	45.33	28	44.56	44.20	-16	25,019	-0.06%
2024/10/22	1	45.55	1	45.10	45.55	0	25,351	0.00%
2024/10/21	8.1	44.81	15	45.11	45.70	-7	25,418	-0.03%
2024/10/18	74	46.69	68	46.60	45.20	6	25,449	0.02%
2024/10/17	3	43.52	46	45.65	45.80	-43	24,744	-0.17%
2024/10/16	22	42.30	15	41.63	41.65	7	24,671	0.03%
2024/10/15	20	41.50	0	0.00	40.60	20	24,964	0.08%
2024/10/14	37	40.64	33	40.60	40.45	4	24,944	0.02%
2024/10/11	11	40.44	20	40.25	39.85	-9	25,111	-0.04%
2024/10/09	22	42.15	22	41.31	41.30	0	25,123	0.00%
2024/10/08	20	43.85	22	43.60	43.60	-2	25,020	-0.01%
2024/10/07	18	45.73	15	45.73	45.20	3	24,969	0.01%
2024/10/04	34	44.83	34	44.81	45.20	0	24,912	0.00%
2024/10/01	11	45.89	16	46.13	46.00	-5	24,841	-0.02%
2024/09/30	3	46.08	3	45.67	45.90	0	24,717	0.00%
2024/09/27	42	46.52	23	46.32	45.60	19	24,584	0.08%
2024/09/26	52	48.38	39	47.81	46.50	13	24,170	0.05%
2024/09/25	1	48.90	26.4	49.84	49.95	-25.4	23,530	-0.11%
2024/09/24	21.4	45.80	10	45.45	45.45	11.4	23,207	0.05%
2024/09/23	18	45.39	16	45.66	45.90	2	23,218	0.01%
2024/09/20	21	47.20	21	46.81	46.20	0	23,161	0.00%
2024/09/19	25	47.33	27	47.50	47.60	-2	22,831	-0.01%
2024/09/18	20	48.21	9	47.48	47.20	11	22,539	0.05%
2024/09/16	60	48.93	66	49.02	47.20	-6	22,201	-0.03%
2024/09/13	80	48.29	65	47.76	47.60	15	21,538	0.07%
2024/09/12	25	45.43	74	47.73	48.10	-49	20,506	-0.24%
2024/09/11	12	44.54	10	44.70	43.75	2	19,944	0.01%
2024/09/10	73	44.57	71	43.41	44.05	2	19,514	0.01%
2024/09/09	64	46.52	35	46.48	45.85	29	19,090	0.15%
2024/09/06	88	46.18	89	46.29	47.70	-1	18,552	-0.01%
2024/09/05	120	48.30	104	47.85	44.60	16	17,679	0.09%	大買/大賣/
2024/09/04	151	44.86	160	45.15	46.50	-9	16,418	-0.05%	大買/大賣/
2024/09/03	42	42.78	40	44.27	44.90	2	15,088	0.01%
2024/09/02	25	41.58	29.1	41.37	40.85	-4.1	14,706	-0.03%
2024/08/30	71.1	44.22	62	43.36	41.75	9.1	14,458	0.06%
2024/08/29	111	47.25	95	46.64	45.50	16	14,106	0.11%	大買/
2024/08/28	46	44.26	47	46.10	46.40	-1	12,671	-0.01%
2024/08/27	2	39.08	15	41.21	42.20	-13	12,156	-0.11%
2024/08/26	12	38.19	0	0.00	38.40	12	11,817	0.10%
2024/08/23	2	36.65	0	0.00	36.90	2	11,779	0.02%
2024/08/22	1	36.60	1	37.40	37.05	0	11,765	0.00%
2024/08/20	1	38.80	0	0.00	38.50	1	11,727	0.01%
2024/08/19	0	0.00	3	38.95	39.05	-3	11,704	-0.03%
2024/08/15	2	38.20	0	0.00	38.10	2	11,638	0.02%
2024/08/14	3	39.00	0	0.00	37.70	3	11,608	0.03%
2024/08/13	6	37.22	4	37.80	38.00	2	11,566	0.02%
2024/08/12	3	40.43	5	40.87	40.20	-2	11,446	-0.02%
2024/08/09	2	41.08	3	41.43	40.60	-1	11,392	-0.01%
2024/08/08	44	43.67	44	43.61	42.65	0	11,253	0.00%
2024/08/07	117	43.22	131	43.19	42.90	-14	10,251	-0.14%	大買/大賣/
2024/08/06	230	41.41	230	42.07	41.30	0	8,912	0.00%	大買/大賣/
2024/08/05	128	38.27	92	37.61	40.90	36	6,918	0.52%	大買/
2024/08/02	14	35.43	20	35.41	37.25	-6	4,793	-0.13%
2024/08/01	1	33.00	3	33.72	33.90	-2	4,235	-0.05%
2024/07/31	3	31.28	2	31.00	30.85	1	4,076	0.02%
2024/07/30	1	31.05	0	0.00	30.90	1	4,001	0.02%
2024/07/29	4	31.90	1	31.50	31.15	3	3,877	0.08%
2024/07/26	11	36.50	8	36.77	34.40	3	3,713	0.08%
2024/07/22	1	32.00	5	31.82	31.50	-4	3,137	-0.13%
2024/07/19	14	34.93	6	34.50	33.35	8	2,967	0.27%
2024/07/18	8	36.65	12	36.05	34.90	-4	2,705	-0.15%
2024/07/17	4	33.31	1	33.05	33.70	3	2,221	0.14%
2024/07/16	18	32.47	17	32.60	32.45	1	1,987	0.05%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	7	27.83	3	28.47	28.50	4	1,448	0.28%
2024/07/09	2	23.40	0	0.00	23.60	2	1,129	0.18%
2024/07/08	9	24.63	7	24.86	24.40	2	1,107	0.18%
2024/07/05	0	0.00	11	22.75	24.35	-11	1,066	-1.03%
2024/07/04	0	0.00	7	22.55	22.55	-7	1,001	-0.70%
2024/06/28	2	22.00	2	22.10	22.10	0	976	0.00%
2024/06/27	17	22.69	7	22.22	22.25	10	960	1.04%
2024/06/26	1	22.35	2	21.88	22.60	-1	815	-0.12%
2024/06/20	0	0.00	1	20.90	20.95	-1	774	-0.13%
2024/06/17	1	20.55	0	0.00	20.55	1	762	0.13%
2024/06/12	1	20.20	0	0.00	20.20	1	796	0.13%
2024/05/31	0	0.00	3	21.43	21.25	-3	756	-0.40%
2024/05/29	1	21.30	3	21.50	21.50	-2	742	-0.27%
2024/05/21	1	20.50	0	0.00	20.70	1	687	0.15%
2024/05/08	1	20.95	0	0.00	20.95	1	589	0.17%
2024/05/06	1	20.50	0	0.00	20.55	1	570	0.18%
2024/05/02	5	21.00	0	0.00	21.00	5	546	0.91%
2024/04/30	1	20.20	0	0.00	20.40	1	524	0.19%
2024/04/29	7	20.14	0	0.00	20.20	7	520	1.35%
2024/04/23	0	20.20	0	0.00	20.40	0	491	0.00%
2024/04/19	0	0.00	1	20.20	20.15	-1	473	-0.21%
2024/04/16	0	0.00	3	19.35	19.35	-3	412	-0.73%
2024/04/15	0	0.00	2	19.90	19.75	-2	402	-0.50%
2024/04/09	0	0.00	1	19.70	19.35	-1	350	-0.29%
2024/04/02	0	0.00	2	18.90	18.90	-2	315	-0.63%
2024/03/28	0	0.00	2	19.05	19.15	-2	303	-0.66%
2024/03/22	2	18.70	0	0.00	18.70	2	267	0.75%
2024/03/19	0	0.00	10	18.50	18.45	-10	260	-3.84%
2023/12/25	0	17.55	0	0.00	17.35	0	381	0.00%
2023/12/14	0	17.80	0	0.00	17.75	0	371	0.00%
2023/12/13	0	0.00	5	17.70	17.70	-5	370	-1.35%
2023/12/08	5	18.15	0	0.00	18.05	5	369	1.35%
2023/11/03	1	16.55	0	0.00	16.60	1	549	0.18%
2023/09/27	0	0.00	1	17.15	17.15	-1	988	-0.10%
2023/09/15	0	0.00	1	17.40	17.40	-1	1,066	-0.09%
2023/09/11	5	17.70	0	0.00	17.45	5	1,117	0.45%
2023/09/08	0	0.00	2	18.55	18.55	-2	1,169	-0.17%
2023/09/07	4	19.16	0	0.00	19.05	4	1,173	0.34%
2023/09/06	2	18.95	11	18.89	18.85	-9	1,175	-0.77%
2023/09/05	5	18.98	2	19.10	19.20	3	1,165	0.26%
2023/09/01	2	18.58	2	18.75	18.80	0	1,135	0.00%
2023/08/31	0	0.00	4	19.10	19.00	-4	1,122	-0.36%
2023/08/24	0	0.00	6	18.10	18.05	-6	1,047	-0.57%
2023/07/28	2	17.50	0	0.00	17.60	2	881	0.23%
2023/07/14	1	18.40	0	0.00	18.50	1	818	0.12%
2023/07/12	6	18.60	0	0.00	18.30	6	786	0.76%
2023/07/11	8	18.89	1	18.90	18.85	7	725	0.97%
2023/07/10	1	19.50	0	0.00	20.70	1	587	0.17%
2023/07/07	1	18.45	0	0.00	18.85	1	489	0.20%
2023/07/04	0	0.00	1	18.30	18.30	-1	449	-0.22%
2023/06/20	0	0.00	2	18.00	17.85	-2	394	-0.51%
2023/06/19	4	18.15	5	18.10	18.05	-1	393	-0.25%
2023/06/15	2	17.80	0	0.00	18.10	2	363	0.55%
2023/06/13	1	17.45	1	17.35	17.55	0	270	0.00%
2023/06/12	1	17.45	3	17.45	17.45	-2	258	-0.77%
2023/06/07	3	16.60	0	0.00	16.60	3	280	1.07%
2023/03/16	6	17.13	0	0.00	17.15	6	577	1.04%
2023/03/13	5	17.40	1	17.70	17.30	4	557	0.72%
2023/03/07	0	0.00	1	18.60	18.25	-1	450	-0.22%
2023/03/01	1	17.20	0	0.00	17.25	1	331	0.30%
2022/06/23	0	0.00	12	15.20	15.25	-12	887	-1.35%
2022/06/06	1	16.40	1	16.50	16.70	0	788	0.00%
2022/05/26	1	16.80	0	0.00	16.50	1	589	0.17%
2022/05/25	26	17.98	60	17.61	16.50	-34	477	-7.11%
2022/05/24	45	16.54	0	0.00	16.70	45	164	27.34%
2022/03/22	0	0.00	0	14.85	14.75	0	71	0.00%
2021/08/04	1	16.15	0	0.00	16.15	1	141	0.71%
2021/04/22	0	17.50	0	0.00	17.30	0	210	0.00%
2021/03/23	0	16.90	0	0.00	15.55	0	146	0.00%
2021/03/22	0	16.85	0	0.00	15.65	0	147	0.00%
2021/03/16	0	16.35	0	0.00	15.25	0	137	0.00%
2021/03/15	0	15.40	0	0.00	15.30	0	133	0.00%
2021/03/09	0	15.70	0	0.00	15.55	0	133	0.00%
2021/03/08	0	15.75	0	0.00	15.60	0	130	0.00%
2019/12/20	5	19.50	0	0.00	19.45	5	166	3.00%
2019/11/01	0	0.00	2	19.10	19.15	-2	216	-0.92%
2019/10/17	2	18.50	0	0.00	18.55	2	324	0.62%
2019/09/17	0	0.00	0.2	19.80	19.80	-0.2	450	-0.04%
2019/09/05	0	0.00	1	19.75	19.70	-1	506	-0.20%
2019/09/02	1	19.45	0	0.00	19.45	1	523	0.19%
2019/08/05	0	0.00	2	18.80	18.75	-2	849	-0.24%
2019/08/01	0	0.00	3	19.95	19.90	-3	884	-0.34%
2019/07/31	0	0.00	1	19.95	20.10	-1	891	-0.11%
2019/07/17	0	0.00	1	22.30	22.40	-1	888	-0.11%
2019/07/16	1	22.45	0	0.00	22.35	1	887	0.11%
2019/07/08	1	21.90	0	0.00	21.75	1	907	0.11%
2019/07/04	3	22.10	0	0.00	22.15	3	955	0.31%
2019/07/01	0	0.00	3	21.70	21.65	-3	980	-0.31%
2019/06/27	1	21.60	0	0.00	21.60	1	994	0.10%
2019/06/21	0	0.00	2	21.55	21.55	-2	1,020	-0.20%
2019/06/20	2	21.50	0	0.00	21.60	2	1,019	0.20%
2019/06/11	0	0.00	2	22.70	22.70	-2	981	-0.20%
2019/06/05	3	22.45	0	0.00	22.20	3	976	0.31%
2019/06/03	0	0.00	5	22.40	22.35	-5	964	-0.52%
2019/05/30	1	23.00	3	22.82	23.20	-2	928	-0.22%
2019/05/29	0	0.00	1	22.55	22.70	-1	901	-0.11%
2019/05/28	4	22.45	4	22.43	22.80	0	885	0.00%
2019/05/27	1	21.75	0	0.00	21.80	1	836	0.12%
2019/05/23	2	21.18	0	0.00	21.30	2	830	0.24%
2019/05/17	0	0.00	2	21.78	21.70	-2	785	-0.25%
2019/05/16	2	22.10	4	22.08	21.45	-2	767	-0.26%
2019/05/15	1	21.95	0	0.00	22.10	1	736	0.14%
2019/05/14	3.2	21.80	0	0.00	21.90	3.2	722	0.44%
2019/05/13	0	0.00	3	22.28	22.40	-3	685	-0.44%
2019/05/10	9	21.16	0	0.00	21.15	9	610	1.47%
2019/05/09	0	0.00	1	20.15	20.20	-1	555	-0.18%
2019/04/15	3	19.65	0	0.00	19.90	3	370	0.81%
2019/01/24	0	0.00	2	16.05	16.10	-2	66	-3.03%
2018/11/09	0	0.00	8	16.10	16.15	-8	213	-3.74%
2018/09/07	32	16.69	32	16.66	16.35	0	117	0.00%
2018/04/25	4	14.65	0	0.00	14.70	4	568	0.70%
2018/03/26	2	16.40	0	0.00	16.40	2	525	0.38%
2018/03/16	0	0.00	3	16.90	16.85	-3	514	-0.58%
2018/03/13	3	17.10	0	0.00	17.10	3	512	0.59%
2018/03/07	2	16.60	0	0.00	16.65	2	506	0.39%
2018/01/23	0	0.00	5	18.85	19.50	-5	289	-1.73%
2018/01/22	5	17.20	0	0.00	17.75	5	157	3.17%