加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    282.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.17%
  • 成交量
    1,569張
  • 產業
    上市 電機機械類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051284.001.2281.86281.50-0.23,8640.00%
2024/06/044284.383284.83282.0013,9120.03%
2024/06/031295.0000.00290.0013,9170.03%
2024/05/318286.008.3280.22280.50-0.33,811-0.01%
2024/05/2900.001281.00283.00-13,623-0.03%
2024/05/280.1275.3000.00275.500.13,6130.00%
2024/05/271.2270.503.2273.16272.00-23,664-0.05%
2024/05/2400.005266.60268.50-53,729-0.13%
2024/05/2300.001267.00263.00-13,790-0.03%
2024/05/2200.000262.00262.5003,9700.00%
2024/05/2100.001262.00261.50-14,076-0.02%
2024/05/2000.002251.00250.00-24,167-0.05%
2024/05/171246.004246.88247.50-34,214-0.07%
2024/05/162241.7500.00242.0024,2170.05%
2024/05/152242.7500.00241.5024,2640.05%
2024/05/132246.501251.50245.0014,3970.02%
2024/05/101247.0000.00247.5014,4460.02%
2024/05/081250.001253.00253.5004,7910.00%
2024/05/0600.001253.00250.50-15,034-0.02%
2024/05/031245.001245.00243.5005,0020.00%
2024/04/303256.171256.08255.0025,0210.04%
2024/04/290.1261.002261.50264.00-1.94,958-0.04%
2024/04/261256.001253.50256.0004,9660.00%
2024/04/251256.311258.00257.5005,0180.00%
2024/04/2400.001238.50243.00-14,996-0.02%
2024/04/221.2221.421227.00221.000.25,0470.00%
2024/04/196236.831.2234.42233.004.85,1140.09%
2024/04/180.2259.001256.50258.00-0.85,102-0.02%
2024/04/171252.0000.00259.5015,1000.02%
2024/04/1600.002248.00250.00-25,076-0.04%
2024/04/150.2251.0000.00254.000.25,0770.00%
2024/04/101259.0000.00257.5015,0290.02%
2024/04/0900.001258.00258.50-15,032-0.02%
2024/04/082.1264.652264.00264.000.15,0140.00%
2024/04/036.1266.934267.63266.502.15,0560.04%
2024/04/025279.608280.88272.50-35,024-0.06%
2024/04/014.4267.365269.50270.50-0.64,956-0.01%
2024/03/292264.002265.00261.5005,0460.00%
2024/03/284.1260.774262.50259.000.15,0890.00%
2024/03/272255.5010263.00264.00-85,048-0.16%
2024/03/2600.001260.00253.50-14,948-0.02%
2024/03/251254.001252.00254.0004,8860.00%
2024/03/202252.5000.00247.5024,8500.04%
2024/03/191254.5000.00251.0014,8510.02%
2024/03/1800.000.6257.50256.00-0.64,863-0.01%
2024/03/140241.1700.00240.5004,8340.00%
2024/03/130.1249.6200.00243.500.14,8730.00%
2024/03/120.3252.6000.00251.500.34,8630.01%
2024/03/082243.7300.00241.0024,8480.04%
2024/03/078.2249.8500.00246.008.24,8450.17%
2024/03/061252.5000.00254.5014,8300.02%
2024/03/052254.751251.00251.5014,8090.02%
2024/03/042256.002261.00255.0004,7960.00%
2024/03/012257.500.1257.00256.001.94,7450.04%
2024/02/295.1257.162256.50258.003.14,7100.07%
2024/02/271.2267.8900.00268.001.24,6250.02%
2024/02/260.1266.5300.00273.000.14,6090.00%
2024/02/231289.003285.83276.50-24,613-0.04%
2024/02/224266.254262.25275.5004,3990.00%
2024/02/212252.254253.13250.50-24,269-0.05%
2024/02/201239.0000.00238.0014,1450.02%
2024/02/192232.000.5234.00233.001.54,1000.04%
2024/02/162238.251.1239.91238.000.94,1540.02%
2024/02/150.1233.501225.00238.00-0.94,174-0.02%
2024/02/022219.751218.50217.5014,2170.02%
2024/02/012220.0000.00217.5024,2710.05%
2024/01/316220.4211221.00219.50-54,353-0.11%
2024/01/3000.009199.56209.50-94,300-0.21%
2024/01/290.5196.5000.00195.500.54,2040.01%
2024/01/261188.5000.00189.0014,3040.02%
2024/01/252187.751186.50187.0014,3890.02%
2024/01/242192.0000.00189.0024,4030.05%
2024/01/193189.002194.00194.5014,3590.02%
2024/01/182193.5000.00194.0024,2950.05%
2024/01/1700.001.1200.79196.00-1.14,222-0.03%
2024/01/161194.0000.00193.5014,1680.02%
2024/01/151200.0022.2199.83197.00-21.24,189-0.51%
2024/01/1200.003192.50190.50-34,163-0.07%
2024/01/117188.571189.00189.0064,1320.15%
2024/01/085182.0000.00180.5054,1610.12%
2024/01/0500.000.1182.50182.50-0.14,2140.00%
2024/01/041184.5000.00184.0014,4030.02%
2023/12/296.4192.5300.00192.006.44,4810.14%
2023/12/282188.0000.00189.0024,4940.04%
2023/12/272189.0000.00190.5024,5220.04%
2023/12/268188.5025190.86189.00-174,613-0.37%
2023/12/253185.006183.33185.00-34,795-0.06%
2023/12/2200.001174.61174.00-14,967-0.02%
2023/12/202.7169.910.5171.00170.002.24,9910.04%
2023/12/192.1170.5200.00171.002.15,0280.04%
2023/12/186172.270.6173.00172.505.45,0480.11%
2023/12/153.2176.0600.00174.503.25,0450.06%
2023/12/112177.5000.00175.5025,1610.04%
2023/12/081180.5012180.00179.00-115,246-0.21%
2023/12/072177.501174.50174.0015,2510.02%
2023/12/063.1179.351181.00180.502.15,2130.04%
2023/12/041189.001190.50186.5005,1630.00%
2023/11/301183.0000.00184.0015,1160.02%
2023/11/284180.0000.00180.0045,0560.08%
2023/11/2200.004181.63188.00-44,881-0.08%
2023/11/211177.5000.00177.0014,8090.02%
2023/11/201177.001177.00177.5004,8310.00%
2023/11/164177.0000.00176.0044,8700.08%
2023/11/151.1178.4500.00178.001.14,8520.02%
2023/11/133179.501.5180.86181.001.54,7260.03%
2023/11/093.1170.083173.17173.500.14,5340.00%
2023/11/083.1173.892174.25169.501.14,4300.02%
2023/11/074.3169.483170.00169.501.34,2850.03%
2023/11/033177.508179.13180.00-54,013-0.12%
2023/11/022171.001171.00171.0013,8840.03%
2023/11/011166.501168.50168.5003,7980.00%
2023/10/311164.001163.00162.5003,7670.00%
2023/10/2600.003162.50163.50-33,846-0.08%
2023/10/251165.501168.00166.0003,8490.00%
2023/10/241167.501165.50167.0004,0340.00%
2023/10/236163.831165.00165.0054,1770.12%
2023/10/202162.5000.00167.0024,4160.05%
2023/10/191160.0000.00164.5014,3970.02%
2023/10/171163.501165.50163.5004,5540.00%
2023/10/1600.001162.00162.00-14,659-0.02%
2023/10/124164.2512164.25165.50-84,994-0.16%
2023/10/113159.331157.00157.0025,0490.04%
2023/10/0600.005155.00157.00-55,160-0.10%
2023/10/041155.001157.50155.0005,1260.00%
2023/10/033157.001159.00157.0025,0580.04%
2023/10/023159.336.3161.30160.00-3.35,036-0.06%
2023/09/2812157.3311155.00154.5014,8090.02%
2023/09/274151.257151.29150.50-34,455-0.07%
2023/09/252143.752141.00141.0004,1930.00%
2023/09/221139.5000.00143.5014,1830.02%
2023/09/200139.0000.00137.5004,1030.00%
2023/09/1900.002139.01139.00-24,119-0.05%
2023/09/1800.008140.19141.50-84,114-0.19%
2023/09/154143.884145.13143.0004,0910.00%
2023/09/147144.434144.12144.5034,1500.07%
2023/09/1300.001138.00138.50-14,055-0.02%
2023/09/121137.0000.00136.0014,0070.02%
2023/09/0700.001133.50133.00-14,464-0.02%
2023/09/062132.251129.00134.5014,5270.02%
2023/09/051129.003130.00130.00-24,613-0.04%
2023/09/041128.001129.00128.5004,6240.00%
2023/08/3100.001130.50130.00-14,684-0.02%
2023/08/281127.001128.00129.5004,7280.00%
2023/08/250128.0000.00129.0004,7140.00%
2023/08/242128.501132.00128.0014,6990.02%
2023/08/230130.503.1130.00130.00-3.14,681-0.07%
2023/08/181126.001129.00124.5004,6660.00%
2023/08/152125.251126.00125.0014,6250.02%
2023/08/140.1123.0000.00121.500.14,6140.00%
2023/08/1100.0010124.65125.50-104,614-0.22%
2023/08/104125.383127.00123.0014,6000.02%
2023/08/090.1127.5000.00127.000.14,5720.00%
2023/08/083131.171130.50129.0024,5440.04%
2023/08/041132.501131.50131.5004,4950.00%
2023/08/020.1132.0000.00131.500.14,4850.00%
2023/08/011138.0000.00136.0014,4290.02%
2023/07/281142.5000.00141.5014,3460.02%
2023/07/2711142.326142.00141.5054,2770.12%
2023/07/2612.1149.111149.50149.0011.14,0450.27%
2023/07/251150.003155.33149.00-23,879-0.05%
2023/07/241140.0000.00141.5013,5850.03%
2023/07/218143.0600.00143.5083,5430.23%
2023/07/201144.005145.00147.50-43,472-0.12%
2023/07/196149.244141.50142.0023,3370.06%
2023/07/181148.504151.09151.50-33,335-0.09%
2023/07/174145.008148.06145.00-43,167-0.13%
2023/07/1412138.6312141.58143.0002,9360.00%
2023/07/132127.000.4129.25130.001.62,6880.06%
2023/07/1200.001123.00122.50-12,542-0.04%
2023/07/112122.0000.00122.5022,5080.08%
2023/07/042.2128.053127.67128.00-0.82,459-0.03%
2023/07/031.2127.5000.00128.001.22,5390.05%
2023/06/3000.000.2122.50123.00-0.22,535-0.01%
2023/06/2700.001.2124.42124.00-1.22,544-0.05%
2023/06/260.2126.005124.00125.50-4.82,531-0.19%
2023/06/213128.176127.08127.00-32,538-0.12%
2023/06/206.2129.0000.00127.506.22,5520.24%
2023/06/191127.500.3129.00127.500.72,4960.03%
2023/06/160.1130.001131.00129.50-0.92,473-0.04%
2023/06/142127.751129.50129.0012,2470.05%
2023/06/135128.5017129.41130.50-122,137-0.56%
2023/06/123123.331.3123.12122.001.71,8790.09%
2023/06/092122.252122.25124.0001,8050.00%
2023/06/074118.8800.00118.5041,7160.23%
2023/06/025117.0000.00117.5051,7380.29%
2023/05/3000.000115.00114.0001,7610.00%
2023/05/295117.0000.00114.5051,7700.28%
2023/05/260.1115.000.4117.13115.00-0.31,786-0.02%
2023/05/1800.000.1113.00111.50-0.11,787-0.01%
2023/05/170.2112.5000.00112.500.21,8270.01%
2023/05/161111.002111.00111.00-11,822-0.05%
2023/05/1200.001110.00110.00-11,843-0.05%
2023/05/1100.001110.00109.50-11,866-0.05%
2023/05/091109.0000.00110.0011,9120.05%
2023/05/081112.0000.00111.0011,9430.05%
2023/05/050.1111.000.1110.50110.5001,9790.00%
2023/05/0300.001109.50109.00-12,086-0.05%
2023/04/281.1110.8600.00110.501.12,2490.05%
2023/04/260.1107.0000.00108.000.12,3560.00%
2023/04/250.2111.422.2110.86109.50-22,536-0.08%
2023/04/240.1114.5000.00113.500.12,5730.00%
2023/04/211.3119.111114.50113.500.32,8010.01%
2023/04/171117.0000.00118.0012,9520.03%
2023/04/140.1117.0000.00116.500.12,9600.00%
2023/04/1300.0010116.50116.50-102,975-0.34%
2023/04/1200.001116.50118.00-12,999-0.03%
2023/04/0700.002119.00119.00-23,056-0.07%
2023/04/064119.881119.00119.0033,0930.10%
2023/03/311118.0000.00118.5013,0150.03%
2023/03/3010.1118.0112117.67117.50-1.93,007-0.06%
2023/03/270.2117.801118.00118.00-0.83,066-0.03%
2023/03/2300.001117.50118.00-13,153-0.03%
2023/03/2211117.503118.00117.5083,1560.25%
2023/03/1600.001109.00108.50-13,455-0.03%
2023/03/102114.005113.50113.50-35,000-0.06%
2023/03/0900.005118.50116.50-55,035-0.10%
2023/03/071117.0000.00117.5015,0420.02%
2023/03/065115.5000.00117.5055,0550.10%
2023/03/0100.001112.50114.50-15,122-0.02%
2023/02/231116.5000.00116.5015,1690.02%
2023/02/210.3116.5000.00116.500.35,3530.01%
2023/02/2000.001116.00115.50-15,685-0.02%
2023/02/171116.0000.00115.5016,0230.02%
2023/02/151114.502.1114.92114.00-1.16,311-0.02%
2023/02/131116.5000.00116.5016,4000.02%
2023/02/0900.001118.50118.50-16,600-0.02%
2023/02/083120.174120.13120.00-16,648-0.02%
2023/02/074118.2500.00118.0046,7350.06%
2023/02/060117.503118.17117.00-36,744-0.04%
2023/02/031121.982121.25120.50-16,767-0.01%
2023/02/021122.503121.83121.50-26,784-0.03%
2023/02/011121.503.5121.86121.00-2.56,831-0.04%
2023/01/3100.001118.50119.00-16,863-0.01%
2023/01/305120.005119.30119.0006,8800.00%
2023/01/172.5116.802116.25116.000.56,8020.01%
2023/01/1600.000114.50115.0006,7650.00%
2023/01/136116.836116.33114.0006,7580.00%
2023/01/121115.4700.00113.5016,5870.02%
2023/01/113116.012117.00115.0016,5540.02%
2023/01/108114.946.1116.39115.501.96,3860.03%
2023/01/090109.0000.00108.5006,1950.00%
2023/01/0600.004107.00107.00-46,267-0.06%
2023/01/041107.0000.00107.0016,3780.02%
2023/01/031107.001108.00108.0006,4450.00%
2022/12/308.1105.758106.50105.500.16,4580.00%
2022/12/2900.001103.00105.00-16,481-0.02%
2022/12/282105.0000.00104.5026,5190.03%
2022/12/231109.001109.00109.5006,5550.00%
2022/12/222111.0000.00111.0026,6010.03%
2022/12/211112.0000.00111.0016,6490.02%
2022/12/2000.001110.50110.50-16,711-0.01%
2022/12/1600.002118.00118.00-26,762-0.03%
2022/12/151122.500122.50122.0016,7740.01%
2022/12/140119.0000.00119.0006,7620.00%
2022/12/122119.5000.00119.5026,7630.03%
2022/12/092124.752124.25122.5006,8030.00%
2022/12/085124.008123.31126.00-36,708-0.04%
2022/12/0713127.127124.29124.5066,6260.09%
2022/12/0622131.4812130.08129.50106,3320.16%
2022/12/054125.009124.78128.00-55,752-0.09%
2022/12/025116.807116.79116.50-25,433-0.04%
2022/12/013114.3300.00112.5035,2760.06%
2022/11/3000.005112.50112.00-55,286-0.09%
2022/11/292109.502110.00110.5005,3060.00%
2022/11/2800.000.5108.50110.50-0.55,344-0.01%
2022/11/258109.568110.00109.0005,3730.00%
2022/11/213109.002110.00110.0015,5700.02%
2022/11/1810110.005109.50109.5055,5960.09%
2022/11/176111.581111.50111.5055,6050.09%
2022/11/169115.727115.29114.5025,7490.03%
2022/11/155114.9033.1116.23118.50-28.15,903-0.48%
2022/11/1411107.641108.50108.50106,4620.15%
2022/11/1100.002111.50109.50-26,767-0.03%
2022/11/091107.002107.50107.50-16,849-0.01%
2022/11/081110.0000.00106.5016,8610.01%
2022/11/072106.250.1105.50107.001.96,8590.03%
2022/11/043103.0000.00103.0036,9580.04%
2022/11/032106.002106.50105.5006,9210.00%
2022/11/010.1103.001103.00103.50-0.96,991-0.01%
2022/10/310.1101.001102.00102.00-0.97,145-0.01%
2022/10/287.499.978099.3798.80-72.77,196-1.01%
2022/10/2782105.983104.33104.50797,1981.10%
2022/10/261.198.7300.0098.001.17,2200.02%
2022/10/185105.0000.00105.0058,5680.06%
2022/10/1100.000.7111.48111.00-0.79,819-0.01%
2022/10/063.1121.9200.00120.003.110,2800.03%
2022/10/050.2124.5000.00120.500.210,3730.00%
2022/10/040.1123.0000.00122.500.110,4020.00%
2022/09/281.2124.4200.00121.501.211,4440.01%
2022/09/270.2125.501130.00129.50-0.811,691-0.01%
2022/09/231133.501131.50131.50012,1940.00%
2022/09/191137.005.1137.83138.50-4.113,414-0.03%
2022/09/164.1139.673138.17139.001.113,9090.01%
2022/09/1500.002144.75143.50-214,291-0.01%
2022/09/1300.001148.50147.00-115,438-0.01%
2022/09/085146.3000.00145.50516,1850.03%
2022/09/071146.0000.00146.00116,5770.01%
2022/09/064151.007150.43147.00-316,835-0.02%
2022/09/053154.503152.17151.00017,2150.00%
2022/09/0200.003157.67158.50-317,592-0.02%
2022/09/014155.251154.50154.00318,2640.02%
2022/08/315158.402157.50159.00318,7760.02%
2022/08/307159.212158.50158.00519,3270.03%
2022/08/291157.0000.00158.00119,4470.01%
2022/08/263159.834158.88156.50-119,644-0.01%
2022/08/2500.002158.24156.00-219,934-0.01%
2022/08/247155.641155.00155.50620,5590.03%
2022/08/235157.209.3156.51156.50-4.320,692-0.02%
2022/08/2244.3160.6228157.55156.0016.321,1500.08%
2022/08/1924174.4222.2177.77169.501.821,3210.01%
2022/08/183.3163.2023166.28166.50-19.721,158-0.09%
2022/08/176156.583.1156.00156.002.920,9860.01%
2022/08/1600.001157.50157.50-120,9130.00%
2022/08/1500.001.1155.93155.00-1.120,700-0.01%
2022/08/123156.504154.38153.50-120,6530.00%
2022/08/114.1156.2611.2156.01157.00-7.120,567-0.03%
2022/08/100.2150.5000.00151.000.220,4270.00%
2022/08/0910150.754150.63152.00620,4330.03%
2022/08/083153.674153.50153.50-120,3950.00%
2022/08/059156.613154.50153.50620,3760.03%
2022/08/042150.751152.50153.00120,2540.00%
2022/08/031.5150.0000.00151.501.520,2710.01%
2022/08/021150.0200.00153.00120,2620.00%
2022/08/013155.672152.00152.50120,1870.00%
2022/07/294158.504158.63157.00020,1240.00%
2022/07/2814155.0021155.50155.50-720,179-0.03%
2022/07/2710161.604158.75157.50619,6390.03%
2022/07/264158.883160.00160.00119,4170.01%
2022/07/252157.753159.00160.50-119,550-0.01%
2022/07/226157.835156.90157.00119,4730.01%
2022/07/215157.407157.29158.50-219,390-0.01%
2022/07/2015156.8713157.42155.50219,2000.01%
2022/07/194149.138149.38149.50-418,785-0.02%
2022/07/1814149.6118149.56148.50-418,643-0.02%
2022/07/1513140.886141.17145.50718,0820.04%
2022/07/144132.884133.50132.50017,7350.00%
2022/07/131134.002136.00128.50-117,598-0.01%
2022/07/124129.634129.00127.50017,5250.00%
2022/07/113137.831134.50133.00217,6100.01%
2022/07/084134.753134.33134.50117,8150.01%
2022/07/077133.7111135.36135.00-417,719-0.02%
2022/07/065134.501132.50132.50417,4310.02%
2022/07/0500.000144.50142.50017,1320.00%
2022/07/046141.256141.92141.50016,9040.00%
2022/07/016146.176138.42137.00016,7820.00%
2022/06/303146.832147.00146.00116,7420.01%
2022/06/296151.346152.08153.50016,6840.00%
2022/06/282157.503157.67157.00-116,432-0.01%
2022/06/273159.003.2160.36160.00-0.216,3340.00%
2022/06/2419.2152.7821152.00152.00-1.815,975-0.01%
2022/06/2310157.255158.00158.50515,5630.03%
2022/06/2211.8164.186157.83156.505.815,4050.04%
2022/06/2115165.9023167.54173.50-815,188-0.05%
2022/06/209161.176.5158.39158.002.515,2140.02%
2022/06/175154.917160.64161.50-214,910-0.01%
2022/06/1617.7161.4713160.42155.004.714,6140.03%
2022/06/159162.112160.75159.00714,4740.05%
2022/06/147161.367168.71167.50014,6910.00%
2022/06/135167.207166.07165.50-214,454-0.01%
2022/06/105167.206167.58168.50-114,155-0.01%
2022/06/095158.2015161.80164.50-1013,668-0.07%
2022/06/0810153.8511154.77156.50-113,328-0.01%
2022/06/074147.383147.33147.00112,8700.01%
2022/06/0622147.8018.5147.19147.003.512,7170.03%
2022/06/0212.5157.708154.81152.004.512,5130.04%
2022/06/0114163.5436163.88165.00-2212,187-0.18%
2022/05/313157.832157.75156.50111,5560.01%
2022/05/3018155.1714155.68156.50411,6100.03%
2022/05/2716145.6621146.98152.50-511,510-0.04%
2022/05/2621.5140.9825139.60139.00-3.511,016-0.03%
2022/05/2500.004132.61136.50-410,389-0.04%
2022/05/241130.481130.00127.50010,2260.00%
2022/05/2300.006.1129.91130.00-6.110,234-0.06%
2022/05/201127.5000.00128.00110,2580.01%
2022/05/191125.501126.50130.00010,2900.00%
2022/05/183.1130.981130.50129.002.110,5090.02%
2022/05/177129.6400.00131.50711,0500.06%
2022/05/164130.255131.00129.50-111,139-0.01%
2022/05/135130.005130.50130.50011,0840.00%
2022/05/121128.002126.00126.00-111,033-0.01%
2022/05/110131.501130.00130.50-110,955-0.01%
2022/05/1000.000125.00128.50010,8680.00%
2022/05/092123.751124.50122.50110,8570.01%
2022/05/060125.133124.00127.00-310,826-0.03%
2022/05/0519134.9216131.38129.00310,8080.03%
2022/05/0412131.047130.00129.50510,5620.05%
2022/05/033130.1758131.26130.50-5510,533-0.52%
2022/04/2956131.939130.67129.504710,4300.45%
2022/04/282124.502123.00122.00010,2210.00%
2022/04/2727118.5000.00123.002710,1810.27%
2022/04/261123.000.2121.17123.000.810,1650.01%
2022/04/250.2120.8300.00121.000.210,1510.00%
2022/04/2200.0030123.65126.50-3010,189-0.29%
2022/04/214126.8800.00127.00410,3650.04%
2022/04/2000.003126.17126.00-310,455-0.03%
2022/04/1900.001131.00127.00-110,748-0.01%
2022/04/183129.5000.00128.00310,7870.03%
2022/04/159132.678132.00129.00110,8670.01%
2022/04/149135.173.1133.75136.505.910,8510.05%
2022/04/1300.006131.58131.50-610,840-0.06%
2022/04/1283124.4783122.58124.00010,9490.00%
2022/04/110.1127.501131.50126.00-0.911,079-0.01%
2022/04/086130.9200.00130.50611,3350.05%
2022/04/075131.606133.67128.50-112,489-0.01%
2022/04/063133.833133.67133.00013,0460.00%
2022/04/016128.178130.13131.00-213,093-0.02%
2022/03/311130.503130.33127.00-213,150-0.02%
2022/03/304130.885.2131.10128.50-1.213,116-0.01%
2022/03/295.2124.671124.50126.504.212,9900.03%
2022/03/280121.5000.00125.00012,8690.00%
2022/03/256.1129.577.2126.96126.50-1.112,746-0.01%
2022/03/249133.788132.88136.50112,4270.01%
2022/03/2326.1131.5933132.67133.00-6.912,120-0.06%
2022/03/226123.504123.75124.50211,5200.02%
2022/03/211122.501125.50122.50011,5900.00%
2022/03/186126.505125.70126.50111,7580.01%
2022/03/172125.506.6127.03129.00-4.611,634-0.04%
2022/03/1613118.467118.36117.50611,0820.05%
2022/03/142119.756.7120.01119.00-4.710,760-0.04%
2022/03/1112.7118.1113117.88120.50-0.310,5440.00%
2022/03/1015115.7311118.23119.50410,3810.04%
2022/03/092109.5000.00109.00210,3120.02%
2022/03/084109.002110.50108.00210,2920.02%
2022/03/072110.7500.00110.00210,2170.02%
2022/03/041117.502115.75114.50-110,165-0.01%
2022/03/034120.5023119.07117.50-1910,131-0.19%
2022/03/0222118.4310118.35119.00129,9040.12%
2022/03/011115.502116.50116.50-19,357-0.01%
2022/02/2500.005.3109.63106.00-5.39,276-0.06%
2022/02/222108.250.1108.50108.501.99,2190.02%
2022/02/211113.0000.00112.0019,2990.01%
2022/02/186115.584115.25116.5029,3580.02%
2022/02/1719.1113.2422115.07114.50-2.99,193-0.03%
2022/02/161103.503107.00110.50-28,709-0.02%
2022/02/1500.001102.50100.50-18,620-0.01%
2022/02/103104.5000.00101.5038,6530.03%
2022/02/091105.502104.50104.00-18,699-0.01%
2022/02/081101.0000.00101.0018,7740.01%
2022/02/07598.4600.00101.0058,8360.06%
2022/01/200.1103.5000.00103.500.19,0170.00%
2022/01/1900.0056104.00104.00-569,011-0.62%
2022/01/181.1106.501105.00105.000.19,0030.00%
2022/01/171105.0000.00107.0018,9860.01%
2022/01/142109.252108.00106.0008,9050.00%
2022/01/122111.501.1111.32113.000.98,6140.01%
2022/01/1100.0011105.55109.50-118,288-0.13%
2022/01/103111.674110.13109.50-18,197-0.01%
2022/01/071.2108.581109.50108.500.28,0620.00%
2022/01/068114.694113.00113.0047,9030.05%
2022/01/052115.255112.10111.00-37,499-0.04%
2022/01/044.2116.006116.92117.50-1.87,220-0.02%
2022/01/0311120.647.1116.80115.003.96,9710.06%
2021/12/3023.4122.7920122.18121.003.46,6060.05%
2021/12/2918.1111.2018112.58117.500.15,3740.00%
2021/12/288102.5016104.97107.00-84,631-0.17%
2021/12/271698.4518.199.2397.60-2.14,301-0.05%
2021/12/24395.03295.1094.7014,0890.02%
2021/12/23594.78595.7095.2004,0080.00%
2021/12/22191.2000.0090.6013,9090.03%
2021/12/21191.4000.0091.6013,9180.03%
2021/12/20289.80190.4089.1013,9240.03%
2021/12/160.192.04392.1791.30-2.94,028-0.07%
2021/12/15294.6000.0091.7024,0220.05%
2021/12/141796.42697.2898.50114,0150.27%
2021/12/13192.301495.9599.10-133,715-0.35%
2021/12/0900.00190.2090.20-13,520-0.03%
2021/12/08190.9000.0089.5013,4970.03%
2021/12/06289.9000.0089.5023,4100.06%
2021/12/0300.001189.6589.60-113,342-0.33%
2021/12/0200.00788.5188.70-73,262-0.21%
2021/11/30289.70288.4588.1003,2780.00%
2021/11/2900.00286.3086.30-23,343-0.06%
2021/11/26388.20191.0087.5023,3100.06%
2021/11/25591.00189.2089.0043,2500.12%
2021/11/24290.25291.7591.7003,2320.00%
2021/11/23187.90887.5186.90-73,225-0.22%
2021/11/22588.501288.1187.70-73,343-0.21%
2021/11/19591.00491.3891.0013,3110.03%
2021/11/18693.50391.4788.8033,2200.09%
2021/11/17989.69189.4090.5083,0660.26%
2021/11/161787.2700.0089.60172,9260.58%
2021/11/15586.94686.7388.00-12,818-0.04%
2021/11/12584.36283.6083.2032,7110.11%
2021/11/11183.40183.5083.3002,6700.00%
2021/11/0900.00184.4085.00-12,599-0.04%
2021/11/08286.4500.0084.1022,5560.08%
2021/11/05384.63586.2686.20-22,471-0.08%
2021/11/042382.31382.5782.50202,3070.87%
2021/11/03279.30779.2479.60-52,218-0.23%
2021/11/022083.27280.8579.00182,1680.83%
2021/11/012479.595.179.0479.2018.91,9910.95%
2021/10/29274.70275.6075.6001,8820.00%
2021/10/28273.502.275.0175.10-0.21,848-0.01%
2021/10/27274.90273.0073.0001,8090.00%
2021/10/26272.80274.0074.0001,7720.00%
2021/10/2500.00173.2072.20-11,720-0.06%
2021/10/213.372.59173.6071.902.31,6990.14%
2021/10/1800.001.270.4570.10-1.21,664-0.07%
2021/10/14166.3000.0067.2011,6300.06%
2021/10/120.267.4000.0067.000.21,6220.01%
2021/10/07169.00168.7068.6001,6320.00%
2021/10/06268.85267.2067.2001,6570.00%
2021/10/0100.00269.5069.40-21,626-0.12%
2021/09/3000.00272.1072.10-21,597-0.13%
2021/09/29372.330.172.6071.102.91,5860.18%
2021/09/2800.001072.6072.80-101,546-0.65%
2021/09/27272.5500.0071.4021,5190.13%
2021/09/23173.50473.5372.90-31,435-0.21%
2021/09/22171.0000.0070.1011,3080.08%
2021/09/1713.170.70472.4372.809.11,2410.73%
2021/09/16469.30269.9070.8021,0790.19%
2021/09/1500.00267.6067.50-21,055-0.19%
2021/09/13269.9000.0068.7021,0440.19%
2021/09/07168.90069.6068.8011,0220.10%
2021/09/0600.00271.3070.00-21,009-0.20%
2021/09/03273.10272.3072.3009720.00%
2021/09/02272.35273.7073.9009280.00%
2021/08/30271.8000.0070.9027960.25%
2021/08/271271.291470.1770.20-2736-0.27%
2021/08/26469.36670.0770.90-2650-0.30%
2021/08/1900.00164.0063.40-1476-0.21%
2021/08/1300.00365.8065.70-3468-0.64%
2021/08/12167.0000.0066.4014680.21%
2021/08/0400.00368.7069.30-3520-0.58%
2021/08/03168.1000.0068.6015340.19%
2021/08/0200.00168.1068.50-1537-0.19%
2021/07/30265.5000.0064.5025240.38%
2021/07/29165.7000.0065.4015300.19%
2021/07/28265.6000.0065.3025360.37%
2021/07/26070.0000.0069.4005420.00%
2021/07/2300.00170.0069.90-1552-0.18%
2021/07/22471.0000.0070.6045500.73%
2021/07/15171.3000.0070.4016070.16%
2021/07/14172.9000.0070.8016630.15%
2021/07/0200.00467.2066.90-4875-0.46%
2021/06/2500.00168.3068.10-1969-0.10%
2021/06/2400.00167.9067.80-1970-0.10%
2021/06/22565.7800.0065.8059700.51%
2021/06/1700.00166.2066.40-1980-0.10%
2021/05/24163.0000.0063.0011,2690.08%
2021/05/1800.00161.9062.40-11,293-0.08%
2021/05/14161.40262.4061.50-11,279-0.08%
2021/05/07168.3000.0068.8011,2440.08%
2021/05/0400.00270.6069.40-21,245-0.16%
2021/05/03271.0000.0070.8021,2310.16%
2021/04/2800.00174.4074.40-11,217-0.08%
2021/04/22675.00775.8174.90-11,289-0.08%
2021/04/21278.05177.9078.3011,2820.08%
2021/04/20678.62378.2777.4031,3780.22%
2021/04/19179.30278.3078.50-11,378-0.07%
2021/04/16575.24175.9075.2041,3680.29%
2021/04/15172.30173.1073.7001,3310.00%
2021/04/0900.00173.4073.00-11,302-0.08%
2021/04/08174.80173.0074.8001,2790.00%
2021/03/1700.00170.4069.60-11,634-0.06%
2021/03/1500.00170.0070.00-11,669-0.06%
2021/03/09172.0000.0071.3011,8150.06%
2021/03/08172.1000.0071.9011,7990.06%
2021/03/05171.80371.1071.80-21,775-0.11%
2021/03/0400.00271.4071.40-21,759-0.11%
2021/03/0300.00270.7569.80-21,697-0.12%
2021/02/26269.7000.0069.0021,6430.12%
2021/02/24369.80370.5068.8001,6200.00%
2021/02/22168.7000.0068.6011,5870.06%
2021/02/1900.00167.6067.70-11,576-0.06%
2021/02/1800.00166.6067.00-11,572-0.06%
2021/02/17166.3000.0066.2011,5710.06%
2021/01/28166.7000.0066.2011,5370.07%
2021/01/25166.50166.2066.5001,5180.00%
2021/01/22266.4000.0066.9021,5110.13%
2021/01/2100.00266.6066.70-21,503-0.13%
2021/01/20166.1000.0066.3011,4930.07%
2021/01/19269.7000.0068.4021,4730.14%
2021/01/1400.000.172.5072.40-0.11,403-0.01%
2021/01/1200.00269.9568.60-21,256-0.16%
2021/01/11169.20268.4569.70-11,198-0.08%
2021/01/08165.90566.0066.50-41,127-0.35%
2020/12/3000.00266.0566.20-21,038-0.19%
2020/12/24166.0000.0066.0019730.10%
2020/12/23767.07466.9066.4039380.32%
2020/12/220.168.00367.5765.90-2.9895-0.32%
2020/12/21867.58566.6066.5037930.38%
2020/12/18566.60566.4666.8007370.00%
2020/12/1700.00165.3064.90-1660-0.15%
2020/12/10164.1000.0063.3014950.20%
2020/12/07464.8800.0064.7043821.05%
2020/12/0200.00162.6062.10-1266-0.38%
2020/12/0100.00362.0762.60-3258-1.16%
2020/11/3000.00161.1061.70-1250-0.40%
2020/11/23161.00160.8060.9002370.00%
2020/11/1100.00159.7059.80-1255-0.39%
2020/11/1000.00259.4059.10-2255-0.78%
2020/11/0900.00259.0559.30-2256-0.78%
2020/11/05158.2000.0057.9012600.38%
2020/11/0300.00158.5058.40-1267-0.37%
2020/11/02158.0000.0058.1012750.36%
2020/10/27159.1000.0059.2012910.34%
2020/10/22159.4000.0060.3013320.30%
2020/10/1600.00160.2060.10-1379-0.26%
2020/09/23161.3000.0061.3018240.12%
2020/09/03263.2000.0063.2028530.23%
2020/08/3100.00263.8064.00-2860-0.23%
2020/08/28263.0000.0062.7028580.23%
2020/08/20160.9000.0060.8018670.12%
2020/08/1700.00363.9064.00-3852-0.35%
2020/08/0700.00163.9063.50-1853-0.12%
2020/08/0600.00164.1064.20-1853-0.12%
2020/08/0500.00165.0064.60-1846-0.12%
2020/08/04165.10164.9064.8008470.00%
2020/08/03165.3000.0065.1018440.12%
2020/07/24265.20165.3065.3018100.12%
2020/07/23466.30166.2066.5037970.38%
2020/07/22266.80267.1067.0007860.00%
2020/07/17265.75166.6065.7017500.13%
2020/07/16265.801065.5065.50-8743-1.08%
2020/07/15168.4000.0066.0017310.14%
2020/07/141169.1400.0067.80117191.53%
2020/07/13170.00170.0070.3006800.00%
2020/07/10466.531166.0365.80-7590-1.18%
2020/07/07163.3000.0063.1015140.19%
2020/07/06164.10163.8064.0005160.00%
2020/07/03166.2000.0066.2014780.21%
2020/07/0100.00162.2062.00-1420-0.24%
2020/06/23160.2000.0062.0014260.23%
2020/05/27160.7000.0060.5015050.20%
2020/05/20160.0000.0060.0015050.20%
2020/05/15460.80160.9060.2034990.60%
2020/05/1400.00160.4060.10-1495-0.20%
2020/05/13159.2000.0060.3014910.20%
2020/05/12160.5000.0060.3014940.20%
2020/05/1100.00260.8061.00-2494-0.40%
2020/04/3000.00158.9058.90-1474-0.21%
2020/03/26150.80151.0051.2004610.00%
2020/03/2500.00151.5051.70-1464-0.22%
2020/03/2400.00150.6050.20-1495-0.20%
2020/03/23149.0000.0048.7015010.20%
2020/03/19150.0000.0047.0015110.20%
2020/03/1800.00151.0051.00-1518-0.19%
2020/03/10156.9000.0058.2015460.18%
2020/03/06161.1000.0061.1015400.18%
2020/03/05162.0000.0061.4015450.18%
2020/03/0400.00261.0061.20-2544-0.37%
2020/01/1700.00166.0066.00-1716-0.14%
2020/01/1500.00166.3066.20-1747-0.13%
2019/12/2300.00269.0069.10-2950-0.21%
2019/12/19271.9000.0070.8029430.21%
2019/12/1800.003.370.2870.40-3.3909-0.36%
2019/12/12169.90170.2070.3008880.00%
2019/12/05469.62168.8069.2038270.36%
2019/12/0300.00168.1068.70-1809-0.12%
2019/12/0200.00268.2067.80-2796-0.25%
2019/11/2800.00167.6067.40-1801-0.12%
2019/11/27168.0000.0067.6018170.12%
2019/11/26168.0000.0067.6018310.12%
2019/11/2100.00166.8066.70-1819-0.12%
2019/11/140.366.50567.3866.40-4.7887-0.53%
2019/11/11369.2300.0068.5038570.35%
2019/11/08170.2000.0071.0018440.12%
2019/11/06170.6000.0070.6018260.12%
2019/11/0500.00171.6071.60-1814-0.12%
2019/11/04371.70271.5072.0018020.12%
2019/11/01168.0000.0071.1017770.13%
2019/10/31169.8000.0068.7017400.14%
2019/10/24171.90172.2072.2006800.00%
2019/10/2200.00370.8073.20-3649-0.46%
2019/10/17170.5000.0069.7015090.20%
2019/10/0900.00264.3063.20-2409-0.49%
2019/10/0400.00162.3062.50-1377-0.27%
2019/09/24261.6000.0061.8023680.54%
2019/09/2000.00161.7061.80-1360-0.28%
2019/09/1900.00162.2060.90-1351-0.28%
2019/09/0400.00159.0059.10-1330-0.30%
2019/09/02257.0000.0057.7023090.65%
2019/08/2700.00159.0058.50-1269-0.37%
2019/08/23258.3500.0059.0022620.76%
2019/08/2200.00160.8060.90-1244-0.41%
2019/08/19160.4000.0060.9011990.50%
2019/07/03158.10158.3058.3002510.00%
2019/07/02361.30261.2061.2012470.40%
2019/06/28160.8000.0060.7012410.41%
2019/05/29158.80159.2059.0003220.00%
2019/05/1000.00160.1060.60-1396-0.25%
2019/05/08160.50160.9061.1003990.00%
2019/05/07160.00160.5061.1004000.00%
2019/04/0100.00161.8061.60-1332-0.30%
2019/03/20161.5000.0061.6013800.26%
2019/03/0400.00160.9060.90-1372-0.27%
2019/02/21160.2000.0059.6013520.28%
2018/12/04157.9000.0056.8013190.31%
2018/10/26150.8000.0050.4012730.37%
2018/10/22157.7000.0057.5012630.38%
2018/10/0400.000.265.0064.80-0.2361-0.06%
2018/10/0300.00166.6066.00-1365-0.27%
2018/08/02168.5000.0068.9015420.18%
2018/07/0600.00562.9062.60-5660-0.76%
2018/07/03267.5500.0067.6026460.31%
2018/06/1400.00174.3074.20-1654-0.15%
2018/06/05376.1000.0075.2036610.45%
2018/06/04275.7000.0075.8026590.30%
2018/05/1700.00274.6074.50-2718-0.28%
2018/04/13882.6100.0083.1086751.18%
2018/03/28175.8000.0075.5016390.16%
2018/01/16784.70784.2484.2001,4420.00%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章