倉佑 (1568)-元大-苑裡券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	29.45	29.40	-2	763	-0.26%
2024/04/30	2	28.98	0	0.00	28.90	2	763	0.26%
2024/04/23	0	0.00	1	28.45	28.40	-1	786	-0.13%
2024/04/10	2	31.00	0	0.00	30.95	2	821	0.24%
2024/04/01	0	0.00	2	30.95	30.90	-2	843	-0.24%
2024/03/29	1	30.70	0	0.00	30.45	1	843	0.12%
2024/03/28	1	30.85	0	0.00	30.75	1	849	0.12%
2024/03/18	1	31.25	0	0.00	31.35	1	999	0.10%
2024/03/13	1	31.40	0	0.00	30.70	1	1,253	0.08%
2024/03/08	1	30.50	2	30.78	30.50	-1	1,597	-0.06%
2024/03/07	0	0.00	2	34.20	33.10	-2	1,649	-0.12%
2024/03/06	2	34.18	2	34.20	33.90	0	1,797	0.00%
2024/03/05	0	0.00	5	34.45	33.90	-5	1,794	-0.28%
2024/02/27	6	34.05	2	34.58	34.30	4	1,793	0.22%
2024/02/16	0	0.00	1	31.80	31.65	-1	1,998	-0.05%
2024/01/26	0	0.00	1	29.40	29.10	-1	2,539	-0.04%
2024/01/22	0	0.00	6	28.80	28.85	-6	2,752	-0.22%
2024/01/17	0	0.00	2	29.00	28.80	-2	3,014	-0.07%
2024/01/16	7	29.22	0	0.00	29.10	7	3,321	0.21%
2024/01/12	1	29.30	0	0.00	29.40	1	3,949	0.03%
2024/01/11	4	29.85	0	0.00	29.80	4	4,095	0.10%
2024/01/10	1	30.10	0	0.00	30.10	1	4,140	0.02%
2023/12/27	1	33.20	13	32.72	32.90	-12	4,420	-0.27%
2023/12/21	2	33.20	0	0.00	33.40	2	4,481	0.04%
2023/12/20	10	33.41	0	0.00	33.70	10	4,501	0.22%
2023/12/14	1	35.00	0	0.00	35.00	1	4,510	0.02%
2023/12/13	0	0.00	1	35.25	35.35	-1	4,507	-0.02%
2023/12/12	0	0.00	1	35.35	35.00	-1	4,573	-0.02%
2023/12/11	0	0.00	1	35.20	35.40	-1	4,884	-0.02%
2023/12/07	7	38.05	5	37.10	36.00	2	4,954	0.04%
2023/12/06	3	35.72	1	35.40	35.90	2	4,665	0.04%
2023/12/04	1	36.25	3	35.45	35.25	-2	4,642	-0.04%
2023/12/01	3	35.07	2	36.35	36.45	1	4,552	0.02%
2023/11/30	1	33.70	0	0.00	33.65	1	4,398	0.02%
2023/11/29	1	33.35	0	0.00	33.40	1	4,400	0.02%
2023/11/28	1	33.05	1	32.95	33.00	0	4,391	0.00%
2023/11/23	5	33.50	0	0.00	33.45	5	4,394	0.11%
2023/11/22	5	33.80	0	0.00	33.80	5	4,367	0.11%
2023/11/21	0	0.00	1	33.95	33.80	-1	4,340	-0.02%
2023/11/20	3	34.15	0	0.00	34.60	3	4,294	0.07%
2023/11/17	0	0.00	1	34.80	34.60	-1	4,257	-0.02%
2023/11/16	5	34.15	1	34.65	34.15	4	4,195	0.10%
2023/11/15	2	34.38	7	34.59	34.45	-5	4,139	-0.12%
2023/11/14	15	32.89	7	33.23	33.75	8	4,018	0.20%
2023/11/13	1	32.10	2	31.80	31.90	-1	3,876	-0.03%
2023/11/10	0	0.00	3	30.10	30.10	-3	3,794	-0.08%
2023/11/09	3	30.45	3	29.90	29.80	0	3,774	0.00%
2023/11/08	5	33.35	0	0.00	30.55	5	3,729	0.13%
2023/11/07	0	0.00	1	32.75	32.45	-1	3,498	-0.03%
2023/11/03	3	32.23	2	32.10	32.10	1	3,517	0.03%
2023/11/02	1	32.60	0	0.00	32.30	1	3,483	0.03%
2023/11/01	0	0.00	1	32.20	32.00	-1	3,450	-0.03%
2023/10/31	1	32.65	1	32.00	32.00	0	3,421	0.00%
2023/10/30	9	33.81	5	33.25	33.00	4	3,333	0.12%
2023/10/26	0	0.00	1	35.30	34.00	-1	3,230	-0.03%
2023/10/25	11	36.46	20	35.87	35.30	-9	3,145	-0.29%
2023/10/24	10	37.83	3	37.33	36.90	7	3,011	0.23%
2023/10/23	1	38.25	1	36.90	36.90	0	2,697	0.00%
2023/10/20	1	38.60	55	38.88	38.75	-54	2,492	-2.17%
2023/10/19	8	33.93	10	34.94	35.45	-2	2,059	-0.10%
2023/10/17	4	32.64	4	32.55	32.45	0	1,850	0.00%
2023/10/13	3	30.95	5	31.96	31.95	-2	1,734	-0.12%
2023/10/11	0	0.00	2	29.35	29.50	-2	1,580	-0.13%
2023/09/27	0	0.00	2	29.20	29.35	-2	1,494	-0.13%
2023/09/25	2	29.60	2	29.60	29.35	0	1,453	0.00%
2023/09/15	5	29.05	35	29.18	29.20	-30	1,315	-2.28%
2023/09/14	48	30.31	15	30.64	29.80	33	1,230	2.68%
2023/09/13	23	28.01	21	27.96	28.80	2	892	0.22%
2023/09/12	2	27.05	2	27.15	27.00	0	664	0.00%
2023/08/11	0	0.00	5	24.08	23.90	-5	873	-0.57%
2023/08/10	1	23.85	0	0.00	23.70	1	879	0.11%
2023/08/09	2	26.80	9	26.60	26.00	-7	859	-0.81%
2023/08/08	2	25.65	0	0.00	25.70	2	829	0.24%
2023/08/07	9	25.75	9	25.90	25.75	0	827	0.00%
2023/08/02	9	24.50	9	24.65	24.50	0	816	0.00%
2023/07/31	5	24.80	5	24.65	24.65	0	804	0.00%
2023/07/28	10	24.40	0	0.00	24.60	10	799	1.25%
2023/07/19	1	24.00	0	0.00	23.60	1	791	0.13%
2023/07/18	0	0.00	8	23.75	23.75	-8	796	-1.00%
2023/07/04	0	0.00	1	25.95	26.35	-1	766	-0.13%
2023/07/03	0	0.00	2	25.50	25.70	-2	752	-0.27%
2023/06/29	0	0.00	1	26.00	26.15	-1	749	-0.13%
2023/06/27	1	25.80	0	0.00	25.15	1	742	0.13%
2023/06/26	2	26.13	0	0.00	26.10	2	735	0.27%
2023/06/20	8	26.00	0	0.00	26.30	8	738	1.08%
2023/06/19	1	25.80	0	0.00	25.85	1	748	0.13%
2023/06/16	0	0.00	10	26.20	25.95	-10	753	-1.33%
2023/06/14	10	27.68	2	27.50	26.90	8	729	1.10%
2023/06/13	1	26.80	1	27.30	27.25	0	701	0.00%
2023/06/12	0	0.00	2	27.00	26.85	-2	656	-0.30%
2023/06/09	0	0.00	3	27.00	26.10	-3	544	-0.55%
2023/06/07	1	25.40	0.2	25.54	25.40	0.8	486	0.16%
2023/06/05	1	27.60	0	0.00	26.45	1	475	0.21%
2023/06/02	0	0.00	1	26.70	26.65	-1	428	-0.23%
2023/06/01	1	25.25	0	0.00	24.90	1	387	0.26%
2023/05/04	0.1	23.33	0	0.00	23.35	0.1	305	0.03%
2023/04/21	1	23.20	0	0.00	23.15	1	330	0.30%
2023/04/10	5	24.51	5	24.30	24.35	0	324	0.00%
2023/03/22	1	25.10	1	24.75	24.80	0	320	0.00%
2023/03/17	1	23.80	1	23.20	23.25	0	301	0.00%
2023/03/06	0	0.00	1	23.95	24.35	-1	532	-0.19%
2023/03/01	1	23.50	0	0.00	23.50	1	535	0.19%
2023/01/17	2	22.45	0	0.00	22.45	2	552	0.36%
2022/12/22	0	0.00	2	23.00	23.00	-2	673	-0.30%
2022/12/01	2	25.60	2	25.55	25.25	0	876	0.00%
2022/11/30	2	26.65	0	0.00	25.45	2	886	0.23%
2022/11/29	0	0.00	11	26.25	26.25	-11	853	-1.29%
2022/11/16	0	0.00	1	23.50	23.20	-1	1,561	-0.06%
2022/11/04	0	0.00	1	23.65	23.65	-1	2,016	-0.05%
2022/11/02	1	23.45	1	23.40	23.45	0	2,232	0.00%
2022/11/01	2	22.90	1	23.20	23.20	1	2,277	0.04%
2022/10/13	2	21.85	0	0.00	21.85	2	4,663	0.04%
2022/10/11	2	23.05	0	0.00	23.05	2	4,786	0.04%
2022/10/05	1	24.90	0	0.00	24.10	1	5,076	0.02%
2022/10/04	0	0.00	2	24.70	24.60	-2	5,204	-0.04%
2022/10/03	2	23.85	0	0.00	23.55	2	5,504	0.04%
2022/09/30	2	23.10	2	23.85	23.85	0	5,663	0.00%
2022/09/28	0.1	24.75	0	0.00	23.35	0.1	5,676	0.00%
2022/09/26	4	24.68	0	0.00	24.35	4	5,687	0.07%
2022/09/23	2	25.30	0	0.00	25.30	2	5,705	0.04%
2022/09/22	2	26.10	2	26.60	26.50	0	5,718	0.00%
2022/09/19	1	27.35	0	0.00	26.65	1	5,782	0.02%
2022/09/15	2	29.00	2	28.88	28.30	0	5,898	0.00%
2022/09/13	0	0.00	2	29.13	28.90	-2	6,003	-0.03%
2022/09/08	2	28.93	0	0.00	29.00	2	6,096	0.03%
2022/09/07	3	28.45	3	28.30	28.30	0	6,335	0.00%
2022/09/06	0	0.00	7	28.35	28.40	-7	6,555	-0.11%
2022/09/05	2	29.55	4	29.10	28.90	-2	7,290	-0.03%
2022/09/02	7	30.86	18	30.91	30.30	-11	7,531	-0.15%
2022/09/01	12	30.26	6	30.28	30.25	6	7,468	0.08%
2022/08/31	0.1	30.00	0	0.00	30.10	0.1	7,420	0.00%
2022/08/30	4	29.69	0	0.00	30.30	4	7,391	0.05%
2022/08/29	0.3	29.40	4	29.06	29.35	-3.7	7,339	-0.05%
2022/08/26	13	30.77	17	30.81	30.20	-4	7,292	-0.05%
2022/08/25	13	29.87	10	30.06	29.50	3	7,016	0.04%
2022/08/24	19	29.40	7	29.69	29.80	12	6,923	0.17%
2022/08/23	0	0.00	1	28.45	28.85	-1	6,879	-0.01%
2022/08/19	1	29.70	3	29.73	29.10	-2	6,874	-0.03%
2022/08/18	2	29.38	1	29.35	29.60	1	7,147	0.01%
2022/08/17	1	29.05	1	29.10	29.25	0	7,376	0.00%
2022/08/16	9	29.43	5	29.86	29.45	4	7,487	0.05%
2022/08/15	1	28.15	0	0.00	28.80	1	7,337	0.01%
2022/08/11	0	0.00	1	28.10	28.05	-1	7,268	-0.01%
2022/08/09	8	28.54	8	28.51	28.75	0	7,108	0.00%
2022/08/08	5	27.80	1.1	27.45	27.85	3.9	6,988	0.06%
2022/08/05	1	27.35	1	27.80	27.95	0	6,940	0.00%
2022/08/04	10	27.16	6.4	27.19	26.95	3.6	6,871	0.05%
2022/08/03	5	29.15	11	28.14	28.05	-6	6,762	-0.09%
2022/08/02	8	30.36	22.5	30.53	29.80	-14.5	6,580	-0.22%
2022/08/01	17	30.90	15	30.86	31.05	2	6,081	0.03%
2022/07/29	5	28.69	11	28.10	29.45	-6	5,151	-0.12%
2022/07/28	5	27.23	19	27.13	26.80	-14	4,902	-0.29%
2022/07/27	15	26.71	0	0.00	26.80	15	4,856	0.31%
2022/07/26	5	25.84	1	25.75	26.20	4	4,826	0.08%
2022/07/25	1	26.40	20	26.36	26.30	-19	4,807	-0.40%
2022/07/22	8	28.63	13	29.22	27.25	-5	4,776	-0.10%
2022/07/21	3	27.37	1	27.45	27.40	2	4,593	0.04%
2022/07/20	3	27.68	1	27.60	27.65	2	4,547	0.04%
2022/07/18	1	27.00	8	27.11	27.30	-7	4,400	-0.16%
2022/07/15	1	26.90	1	27.20	27.30	0	4,324	0.00%
2022/07/14	32	27.16	15	26.75	27.30	17	4,250	0.40%
2022/07/13	21	27.00	0	0.00	26.90	21	4,150	0.51%
2022/07/12	3	26.45	1	26.70	26.35	2	4,007	0.05%
2022/07/11	8	27.01	8	26.88	28.30	0	3,864	0.00%
2022/07/08	0	0.00	8	25.33	26.25	-8	3,554	-0.23%
2022/07/07	0	0.00	1	23.60	23.90	-1	3,389	-0.03%
2022/07/06	2	22.60	0	0.00	22.50	2	3,367	0.06%
2022/07/05	0	0.00	1	23.40	23.75	-1	3,350	-0.03%
2022/07/04	0	0.00	3	22.85	22.80	-3	3,330	-0.09%
2022/07/01	1	22.45	0	0.00	22.30	1	3,320	0.03%
2022/06/27	2	24.80	6	24.88	25.10	-4	3,200	-0.12%
2022/06/24	1	24.10	1	24.40	24.25	0	3,158	0.00%
2022/06/23	8	24.49	0	0.00	24.50	8	3,097	0.26%
2022/06/22	3	23.33	0	0.00	22.90	3	2,998	0.10%
2022/06/21	0	0.00	2	24.70	24.75	-2	2,935	-0.07%
2022/06/20	4	25.58	4	24.55	23.65	0	2,849	0.00%
2022/06/17	4	26.68	4	25.88	26.25	0	2,755	0.00%
2022/06/16	6	27.55	3	28.02	27.05	3	2,669	0.11%
2022/06/15	5	27.75	3	27.58	27.25	2	2,413	0.08%
2022/06/14	12	30.00	11	29.61	28.10	1	2,178	0.05%
2022/06/13	30	28.50	40	30.34	30.45	-10	1,412	-0.71%
2022/06/08	0	0.00	1	25.95	25.95	-1	1,039	-0.10%
2022/06/07	5	26.10	0	0.00	26.05	5	1,026	0.49%
2022/05/26	1	27.10	32	26.67	26.65	-31	885	-3.50%
2022/05/25	4	25.48	3	25.20	26.30	1	576	0.17%
2022/05/24	9	25.40	13	25.71	25.90	-4	315	-1.27%
2022/03/15	1	19.85	0	0.00	19.95	1	200	0.50%
2022/03/08	30	20.07	0	0.00	20.00	30	206	14.55%
2021/12/29	0	0.00	1	23.30	23.10	-1	229	-0.44%
2021/12/27	3	24.35	2	24.15	23.95	1	221	0.45%
2021/11/23	0	0.00	2	21.75	21.80	-2	165	-1.21%
2021/11/05	0	0.00	2	22.65	22.55	-2	185	-1.08%
2021/11/04	2	22.75	0	0.00	22.85	2	191	1.05%
2021/10/05	2	19.80	0	0.00	19.65	2	322	0.62%
2021/08/30	0	0.00	1	23.30	23.40	-1	708	-0.14%
2021/08/25	0	0.00	2	23.60	23.60	-2	721	-0.28%
2021/08/20	1	22.45	0	0.00	22.30	1	739	0.14%
2021/08/10	1	25.05	0	0.00	25.10	1	776	0.13%
2021/08/02	1	26.90	0	0.00	26.90	1	862	0.12%
2021/07/28	2	26.73	2	27.00	27.30	0	885	0.00%
2021/07/27	0	0.00	3	28.30	27.90	-3	900	-0.33%
2021/07/26	1	28.85	4	28.30	28.70	-3	904	-0.33%
2021/07/19	0	0.00	18	27.00	27.55	-18	923	-1.95%
2021/07/14	4	28.10	0	0.00	27.20	4	988	0.40%
2021/07/13	10	29.80	0	0.00	27.90	10	1,001	1.00%
2021/07/12	8	28.95	2	29.68	29.70	6	989	0.61%
2021/07/07	0	0.00	1	28.25	28.30	-1	1,058	-0.09%
2021/07/05	1	29.20	1	29.15	28.90	0	1,103	0.00%
2021/07/02	2	29.55	2	28.98	28.95	0	1,179	0.00%
2021/07/01	0	0.00	3	27.25	27.45	-3	1,215	-0.25%
2021/06/25	3	28.98	0	0.00	29.00	3	1,771	0.17%
2021/06/24	0	0.00	3	29.40	29.40	-3	1,712	-0.18%
2021/06/23	0	0.00	1	25.00	26.75	-1	1,683	-0.06%
2021/06/21	1	24.45	0	0.00	24.45	1	1,710	0.06%
2021/05/31	2	25.40	0	0.00	25.35	2	3,178	0.06%
2021/05/28	2	25.20	2	25.75	25.65	0	3,184	0.00%
2021/05/24	2	25.20	0	0.00	25.05	2	3,219	0.06%
2021/05/19	1	25.05	0	0.00	25.15	1	3,272	0.03%
2021/05/12	0	0.00	5	23.90	24.00	-5	3,346	-0.15%
2021/05/06	0	0.00	5	27.15	27.25	-5	3,422	-0.15%
2021/04/28	2	31.03	0	0.00	30.90	2	3,670	0.05%
2021/04/23	1	29.50	3	31.00	31.00	-2	4,001	-0.05%
2021/04/22	0	0.00	3	30.10	30.00	-3	4,373	-0.07%
2021/04/21	1	31.70	0	0.00	31.50	1	4,575	0.02%
2021/04/19	3	32.62	0	0.00	32.45	3	5,196	0.06%
2021/04/14	0	0.00	10	31.30	31.85	-10	5,548	-0.18%
2021/04/13	1	33.40	0	0.00	32.80	1	5,531	0.02%
2021/04/09	0	0.00	1	35.80	35.00	-1	5,569	-0.02%
2021/04/08	0	0.00	6	37.23	36.00	-6	5,533	-0.11%
2021/04/07	5	35.39	1	35.25	35.25	4	5,438	0.07%
2021/04/06	9	36.96	4	37.19	35.80	5	5,369	0.09%
2021/04/01	0	0.00	9	34.51	35.75	-9	5,092	-0.18%
2021/03/29	1	31.65	1	31.30	31.15	0	4,762	0.00%
2021/03/26	1	31.10	0	0.00	31.20	1	4,735	0.02%
2021/03/24	4	31.24	4	31.18	31.10	0	4,720	0.00%
2021/03/23	6	31.52	0	0.00	30.60	6	4,699	0.13%
2021/03/22	14	33.24	13	32.17	31.20	1	4,654	0.02%
2021/03/19	21	33.20	11	32.98	33.00	10	4,561	0.22%
2021/03/18	16	31.89	18	32.24	32.45	-2	4,075	-0.05%
2021/03/16	5	28.80	5	29.33	28.60	0	3,841	0.00%
2021/03/12	1	27.40	0	0.00	27.35	1	3,818	0.03%
2021/03/10	1	27.30	0	0.00	27.50	1	3,848	0.03%
2021/03/09	3	27.57	1	27.05	27.30	2	3,885	0.05%
2021/03/08	0	0.00	2	29.10	28.30	-2	3,891	-0.05%
2021/03/05	5	29.44	1	29.35	29.55	4	3,884	0.10%
2021/03/04	0	0.00	4	28.35	29.80	-4	3,773	-0.11%
2021/03/02	1	26.40	1	26.75	26.35	0	3,766	0.00%
2021/02/25	1	27.70	0	0.00	28.00	1	3,791	0.03%
2021/02/24	2	27.25	0	0.00	27.40	2	3,783	0.05%
2021/02/23	1	28.25	0	0.00	28.15	1	3,776	0.03%
2021/02/22	6	28.58	0	0.00	28.55	6	3,758	0.16%
2021/02/02	1	26.00	0	0.00	26.45	1	3,579	0.03%
2021/02/01	2	26.30	0	0.00	25.75	2	3,555	0.06%
2021/01/28	1	29.25	0	0.00	28.40	1	3,495	0.03%
2021/01/27	0	0.00	1	29.50	30.10	-1	3,443	-0.03%
2021/01/22	1	28.00	0	0.00	28.00	1	3,281	0.03%
2021/01/21	5	31.30	1	31.55	29.30	4	3,218	0.12%
2021/01/20	3	30.27	6	30.02	30.85	-3	3,149	-0.10%
2021/01/19	6	32.16	15	32.49	31.60	-9	3,071	-0.29%
2021/01/18	5	31.85	2	32.48	32.20	3	2,961	0.10%
2021/01/15	28	33.34	28	33.04	32.30	0	2,896	0.00%
2021/01/14	12	29.86	5	29.37	31.60	7	2,551	0.27%
2021/01/13	10	29.67	14	29.02	28.75	-4	2,318	-0.17%
2021/01/12	56	30.38	28	30.41	29.50	28	2,144	1.31%
2021/01/11	22	28.36	10	28.00	28.65	12	1,657	0.72%
2021/01/08	2	26.05	0	0.00	26.05	2	1,442	0.14%
2021/01/07	1	23.65	9	23.16	23.70	-8	1,310	-0.61%
2021/01/05	18	24.13	0	0.00	23.00	18	1,213	1.48%
2021/01/04	0	0.00	2	22.83	23.55	-2	1,139	-0.18%
2020/12/31	2	21.25	0	0.00	21.45	2	1,096	0.18%
2020/12/28	1	21.55	0	0.00	21.45	1	1,080	0.09%
2020/12/22	0	0.00	2	20.75	20.45	-2	1,053	-0.19%
2020/12/21	3	20.93	0	0.00	20.85	3	1,045	0.29%
2020/12/18	2	22.43	0	0.00	22.45	2	1,018	0.20%
2020/12/17	2	22.50	0	0.00	22.60	2	1,011	0.20%
2020/12/10	1	22.40	0	0.00	22.35	1	922	0.11%
2020/12/08	0	0.00	5	23.26	23.40	-5	894	-0.56%
2020/12/07	4	21.88	0	0.00	22.00	4	851	0.47%
2020/12/04	2	22.65	0	0.00	22.70	2	827	0.24%
2020/12/03	2	23.05	2	24.08	22.90	0	796	0.00%
2020/12/01	2	24.40	0	0.00	24.85	2	710	0.28%
2020/11/30	2	25.15	0	0.00	25.45	2	664	0.30%
2020/11/06	0	0.00	4	17.40	17.25	-4	329	-1.21%
2020/11/05	15	17.35	11	17.42	17.40	4	327	1.22%
2020/11/04	0	0.00	20	16.61	16.60	-20	321	-6.23%
2020/11/03	20	16.51	0	0.00	16.50	20	320	6.24%
2020/10/29	0	0.00	2	17.80	17.55	-2	310	-0.64%
2020/10/28	12	17.62	10	17.70	17.70	2	308	0.65%
2020/10/27	3	17.45	3	17.97	18.25	0	299	0.00%
2020/10/26	3	17.85	3	18.10	17.75	0	285	0.00%
2020/10/22	8	17.76	8	18.00	18.00	0	182	0.00%
2020/03/27	0	0.00	1	13.40	13.60	-1	158	-0.63%
2020/03/26	1	12.30	0	0.00	12.65	1	150	0.67%
2019/12/24	0	0.00	1	19.50	19.55	-1	116	-0.86%
2019/12/19	1	21.25	0	0.00	20.50	1	111	0.90%
2019/08/29	1	22.35	0	0.00	22.30	1	555	0.18%
2019/08/27	0	0.00	1	23.40	22.25	-1	544	-0.18%
2019/08/23	0	0.00	1	24.90	23.85	-1	480	-0.21%
2019/08/07	1	23.45	0	0.00	23.80	1	321	0.31%
2019/08/05	4	23.28	4	23.60	23.80	0	229	0.00%
2019/08/02	0	0.00	1	22.00	21.85	-1	194	-0.51%
2019/07/31	2	22.95	5	22.74	23.00	-3	168	-1.78%
2019/07/30	0	0.00	2	21.10	21.70	-2	102	-1.96%
2019/07/16	1	19.90	0	0.00	19.90	1	82	1.21%
2019/04/18	0	0.00	4	19.93	19.80	-4	173	-2.31%
2019/04/17	4	20.10	0	0.00	20.10	4	172	2.32%
2019/04/09	1	20.05	3	20.08	20.10	-2	174	-1.14%
2019/04/08	2	20.20	0	0.00	20.00	2	176	1.13%
2019/04/02	0	0.00	1	20.05	20.65	-1	182	-0.55%
2019/03/29	0	0.00	1	20.00	19.90	-1	211	-0.47%
2018/12/24	2	21.20	0	0.00	21.60	2	310	0.64%
2018/12/21	1	20.95	0	0.00	21.40	1	289	0.35%
2018/10/09	4	20.58	0	0.00	20.65	4	318	1.26%
2018/10/08	0	0.00	3	21.37	20.95	-3	316	-0.95%
2018/10/05	1	22.15	0	0.00	21.60	1	313	0.32%
2018/10/02	0	0.00	1	23.20	23.15	-1	307	-0.33%
2018/10/01	0	0.00	1	23.05	23.05	-1	303	-0.33%
2018/09/19	0	0.00	1	20.35	20.70	-1	269	-0.37%
2018/09/14	1	20.00	0	0.00	20.35	1	268	0.37%
2018/09/06	1	21.10	0	0.00	21.05	1	291	0.34%
2018/08/29	1	22.90	0	0.00	22.10	1	295	0.34%
2018/07/20	1	26.10	0	0.00	26.15	1	304	0.33%
2018/07/19	1	26.40	0	0.00	26.35	1	305	0.33%
2018/06/20	0	0.00	5	31.56	30.60	-5	332	-1.50%
2018/06/11	2	29.30	0	0.00	29.00	2	301	0.66%
2018/06/07	0	0.00	1	30.40	30.50	-1	293	-0.34%
2018/06/06	2	31.15	1	30.60	30.60	1	296	0.34%
2018/06/04	2	31.28	1	31.15	31.10	1	289	0.35%
2018/06/01	3	30.67	0	0.00	31.00	3	286	1.05%
2018/02/02	0	0.00	1	34.00	33.90	-1	724	-0.14%
2018/01/05	0	0.00	3	36.25	36.20	-3	1,061	-0.28%
2018/01/03	0	0.00	2	36.55	36.70	-2	1,085	-0.18%