程泰 (1583)-元大-苑裡券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1583)

可現股當沖

程泰 (1583)籌碼相關－元大-苑裡券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	60.00	59.60	-2	57	-3.46%
2024/12/09	0	0.00	2	60.20	59.90	-2	59	-3.38%
2024/12/06	0	0.00	4	60.15	60.20	-4	60	-6.61%
2024/12/05	0	0.00	1	60.10	59.90	-1	61	-1.63%
2024/12/04	0	0.00	6	60.10	60.00	-6	62	-9.54%
2024/07/22	1	66.00	0	0.00	66.60	1	38	2.59%
2024/07/19	5	66.86	0	0.00	66.70	5	38	12.98%
2024/06/17	0	0.00	1	69.60	69.30	-1	39	-2.53%
2024/05/16	0	0.00	3	72.87	73.50	-3	39	-7.65%
2024/05/09	0	0.00	1	73.50	73.10	-1	38	-2.60%
2024/05/07	2	75.40	0	0.00	74.50	2	38	5.25%
2024/05/02	1	73.90	0	0.00	74.00	1	36	2.74%
2024/04/29	1	72.40	0	0.00	72.80	1	35	2.84%
2024/03/26	1	78.00	0	0.00	75.80	1	18	5.55%
2023/07/05	0	0.00	0	71.00	70.10	0	14	-0.04%
2023/06/06	0	0.00	1	69.50	69.50	-1	15	-6.64%
2023/05/19	0	68.80	1	69.10	69.10	-1	35	-2.84%
2023/03/09	1	68.50	0	0.00	67.30	1	27	3.65%
2023/03/08	1	73.10	0	0.00	70.00	1	25	3.92%
2022/08/23	0	0.00	1	61.60	61.50	-1	9	-11.11%
2022/08/10	1	61.50	0	0.00	62.00	1	8	11.13%
2020/12/17	0	0.00	1	62.30	62.30	-1	7	-14.02%
2018/06/13	1	66.20	1	67.80	67.80	0	34	0.00%
2018/03/08	1	65.00	1	65.10	64.80	0	44	0.00%
2018/03/06	0	0.00	1	66.90	65.30	-1	44	-2.24%
2018/03/05	1	65.90	0	0.00	65.50	1	44	2.26%
2018/02/21	0	0.00	1	66.20	66.20	-1	42	-2.37%
2018/02/12	0	0.00	1	64.30	65.50	-1	41	-2.43%
2018/02/09	0	0.00	1	62.70	63.20	-1	40	-2.45%
2018/02/07	2	63.70	0	0.00	63.50	2	39	5.01%
2018/02/06	1	66.20	0	0.00	63.50	1	39	2.52%
2018/01/30	0	0.00	1	64.00	64.90	-1	27	-3.65%
2018/01/29	1	63.20	2	64.30	63.40	-1	26	-3.77%
2018/01/26	1	62.30	0	0.00	63.10	1	26	3.80%
2018/01/25	1	64.80	0	0.00	64.40	1	25	3.90%