億泰 (1616)-元大-苑裡券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	25.38	25.05	-3	5,737	-0.05%
2024/05/15	3	25.12	5	25.52	25.45	-2	5,748	-0.03%
2024/05/13	1	25.30	2	25.60	25.50	-1	5,724	-0.02%
2024/05/10	2	25.65	0	0.00	26.65	2	5,766	0.03%
2024/05/09	1	26.50	0	0.00	26.30	1	5,783	0.02%
2024/05/08	1	28.40	0	0.00	27.85	1	5,723	0.02%
2024/05/07	7.1	26.20	38	28.33	28.80	-31	5,593	-0.55%
2024/05/06	3	25.38	14	24.42	26.40	-11	5,372	-0.20%
2024/05/03	1	25.10	6	24.43	24.00	-5	5,258	-0.10%
2024/05/02	6	25.79	0	0.00	25.20	6	5,188	0.12%
2024/04/29	1	24.50	23	25.32	24.70	-22	5,069	-0.43%
2024/04/24	2	26.50	2	27.10	27.25	0	4,885	0.00%
2024/04/23	11	26.31	13	26.00	26.95	-2	4,785	-0.04%
2024/04/22	46	28.95	4	28.34	28.05	42	4,635	0.91%
2024/04/19	9	27.72	29	27.61	28.25	-20	4,352	-0.46%
2024/04/18	38	25.44	0	0.00	25.70	38	4,022	0.94%
2024/04/17	2	22.20	12	23.40	23.40	-10	3,877	-0.26%
2024/04/16	4	21.15	0	0.00	21.30	4	3,775	0.11%
2024/04/15	4	23.91	3	23.45	23.45	1	3,644	0.03%
2024/04/12	1	22.50	0	0.00	22.90	1	3,556	0.03%
2024/04/09	1	22.05	0	0.00	22.30	1	3,482	0.03%
2024/04/08	0	0.00	5	22.06	22.60	-5	3,468	-0.14%
2024/04/03	0	0.00	7	20.62	20.60	-7	3,473	-0.20%
2024/04/02	0	0.00	3	21.50	21.50	-3	3,532	-0.08%
2024/04/01	0	0.00	1	21.45	21.60	-1	3,513	-0.03%
2024/03/29	2	21.30	1	20.40	20.70	1	3,476	0.03%
2024/03/28	2	22.10	15	22.01	21.90	-13	3,420	-0.38%
2024/03/27	28	22.23	5	22.10	23.25	23	3,297	0.70%
2024/03/26	34	21.86	8	22.64	22.75	26	3,084	0.84%
2024/03/25	3	19.65	6	20.11	20.70	-3	2,755	-0.11%
2024/03/22	27	18.19	1	18.30	18.85	26	2,692	0.97%
2024/03/21	2	17.03	6	16.80	17.15	-4	2,509	-0.16%
2024/03/20	0	0.00	1	15.75	15.60	-1	2,410	-0.04%
2024/03/19	3	16.73	0	0.00	15.90	3	2,428	0.12%
2024/03/18	0	0.00	2	16.00	16.30	-2	2,388	-0.08%
2024/03/15	0	0.00	1	16.05	16.00	-1	2,417	-0.04%
2024/03/14	6	16.06	9	15.87	16.50	-3	2,423	-0.12%
2024/03/13	5	16.00	25	15.83	16.20	-20	2,374	-0.84%
2024/03/11	0	0.00	1	14.70	14.70	-1	2,633	-0.04%
2024/03/08	6	14.08	1	14.35	14.15	5	2,775	0.18%
2024/03/06	1	14.60	1	14.80	14.65	0	2,993	0.00%
2024/03/05	1	14.45	1	14.60	14.55	0	3,176	0.00%
2024/03/04	2	14.30	2	14.25	14.30	0	3,412	0.00%
2024/03/01	0	0.00	5	14.50	14.45	-5	3,566	-0.14%
2024/02/29	1	14.65	12	14.68	14.65	-11	3,574	-0.31%
2024/02/27	15	14.31	0	0.00	14.20	15	3,573	0.42%
2024/02/26	3	14.92	2	14.90	14.85	1	3,590	0.03%
2024/02/22	2	14.83	0	0.00	14.70	2	3,603	0.06%
2024/02/21	2	14.78	23	14.95	14.80	-21	3,585	-0.59%
2024/02/20	0	0.00	7	15.08	14.85	-7	3,570	-0.20%
2024/02/15	5	14.05	1	14.25	14.25	4	3,493	0.11%
2024/02/05	3	14.18	2	14.60	14.30	1	3,478	0.03%
2024/02/02	23	14.51	0	0.00	14.50	23	3,443	0.67%
2024/02/01	0	0.00	8	13.95	14.20	-8	3,346	-0.24%
2024/01/30	2	13.30	0	0.00	13.35	2	3,294	0.06%
2024/01/26	2	13.33	0	0.00	13.15	2	3,298	0.06%
2024/01/10	0	0.00	2	13.30	13.35	-2	3,205	-0.06%
2024/01/09	4	13.74	0	0.00	13.70	4	3,197	0.13%
2024/01/04	2	14.60	3	14.37	14.40	-1	3,157	-0.03%
2024/01/02	0	0.00	1	14.50	14.45	-1	3,163	-0.03%
2023/12/29	0	0.00	2	14.40	14.25	-2	3,135	-0.06%
2023/12/28	7	14.11	5	14.65	14.95	2	3,086	0.06%
2023/12/22	1	13.65	0	0.00	13.60	1	2,988	0.03%
2023/12/21	3	14.20	0	0.00	13.95	3	2,971	0.10%
2023/12/20	4	14.79	0	0.00	14.50	4	2,936	0.14%
2023/12/19	16	14.95	2	15.00	15.10	14	2,890	0.48%
2023/12/18	4	14.48	6	14.30	14.30	-2	2,831	-0.07%
2023/12/14	0	0.00	15	14.95	14.95	-15	2,749	-0.55%
2023/12/12	10	15.94	0	0.00	15.80	10	2,642	0.38%
2023/12/11	6	16.06	0	0.00	16.00	6	2,547	0.24%
2023/12/08	1	16.40	0	0.00	16.25	1	2,479	0.04%
2023/12/07	6	16.28	4	16.35	15.30	2	2,327	0.09%
2023/12/06	3	14.97	2	15.75	16.05	1	2,040	0.05%
2023/12/05	2	14.18	3	14.27	14.85	-1	1,852	-0.05%
2023/12/04	0	0.00	1	13.85	13.80	-1	1,727	-0.06%
2023/12/01	2	13.65	17	13.80	13.65	-15	1,618	-0.93%
2023/11/30	17	13.54	0	0.00	13.85	17	1,572	1.08%
2023/11/29	0	0.00	5	12.95	13.85	-5	1,547	-0.32%
2023/11/28	0	0.00	3	12.27	12.85	-3	1,352	-0.22%
2023/11/27	0	0.00	1	11.55	11.70	-1	1,193	-0.08%
2023/11/23	2	11.55	4	11.60	11.50	-2	1,152	-0.17%
2023/11/22	6	11.35	0	0.00	11.40	6	1,110	0.54%
2023/11/20	0	0.00	4	10.73	10.75	-4	1,055	-0.38%
2023/11/07	2	10.75	0	0.00	10.75	2	1,126	0.18%
2023/10/04	0	0.00	15	10.59	10.65	-15	1,491	-1.01%
2023/09/27	5	10.85	0	0.00	10.85	5	1,513	0.33%
2023/09/26	10	10.88	0	0.00	10.95	10	1,518	0.66%
2023/09/12	2	10.80	0	0.00	10.95	2	1,572	0.13%
2023/09/07	2	11.40	0	0.00	11.40	2	1,539	0.13%
2023/09/06	0	0.00	2	12.10	12.10	-2	1,513	-0.13%
2023/09/05	2	12.10	0	0.00	12.10	2	1,489	0.13%
2023/09/04	2	12.78	3	12.78	12.80	-1	1,432	-0.07%
2023/09/01	2	11.05	1	11.15	11.65	1	1,290	0.08%
2023/08/15	0	0.00	1	11.05	11.10	-1	1,373	-0.07%
2023/08/09	0	0.00	3	10.82	10.90	-3	1,318	-0.23%
2023/08/08	0	0.00	10	10.15	10.20	-10	1,279	-0.78%
2023/08/07	0	10.20	0	0.00	10.15	0	1,272	0.00%
2023/08/02	10	11.65	6	11.43	11.65	4	1,187	0.34%
2023/07/31	0	0.00	2	10.70	10.60	-2	1,047	-0.19%
2023/07/24	0	0.00	2	10.20	10.15	-2	1,037	-0.19%
2023/07/19	1	10.15	0	0.00	9.95	1	1,047	0.10%
2023/07/07	0	0.00	5	10.25	10.25	-5	1,154	-0.43%
2023/07/06	2	10.38	5	10.35	10.35	-3	1,146	-0.26%
2023/07/03	0	0.00	1	10.90	11.05	-1	1,102	-0.09%
2023/06/30	5	10.65	0	0.00	10.55	5	1,082	0.46%
2023/06/26	1	11.30	4	11.30	11.45	-3	1,038	-0.29%
2023/06/20	0	0.00	5	10.75	10.85	-5	988	-0.51%
2023/06/19	0	0.00	2	10.80	10.85	-2	986	-0.20%
2023/06/16	2	10.65	25	10.85	10.80	-23	983	-2.34%
2023/06/09	0	0.00	1	11.00	10.75	-1	911	-0.11%
2023/06/08	2	10.65	0	0.00	10.55	2	896	0.22%
2023/06/05	0	0.00	1	10.15	10.45	-1	868	-0.12%
2023/06/02	12	9.90	0	0.00	9.90	12	826	1.45%
2023/05/29	0	0.00	2	9.77	9.78	-2	793	-0.25%
2023/05/25	0	0.00	3	9.81	9.96	-3	776	-0.39%
2023/05/24	8	9.60	0	0.00	9.83	8	757	1.06%
2023/05/23	0	0.00	1	10.10	10.15	-1	716	-0.14%
2023/05/19	0	0.00	5	9.68	9.78	-5	674	-0.74%
2023/05/18	0	0.00	2	9.73	9.75	-2	663	-0.30%
2023/05/17	12	9.89	2	9.90	9.83	10	649	1.54%
2023/05/12	0	0.00	4	9.35	9.25	-4	610	-0.66%
2023/05/11	0	0.00	4	9.35	9.36	-4	604	-0.66%
2023/05/09	0	0.00	1	9.90	9.87	-1	592	-0.17%
2023/05/08	0	0.00	5	9.85	9.70	-5	565	-0.88%
2023/05/05	1	9.60	0	0.00	9.58	1	556	0.18%
2023/05/02	4	9.39	0	0.00	9.30	4	529	0.75%
2023/04/27	0	0.00	4	8.88	8.89	-4	515	-0.78%
2023/04/25	0	0.00	5	8.90	8.96	-5	507	-0.99%
2023/04/21	11	9.56	0	0.00	9.30	11	488	2.25%
2023/04/20	5	9.98	50	10.00	10.00	-45	429	-10.49%
2023/03/31	1	8.77	0	0.00	8.77	1	279	0.36%
2023/03/13	1	8.88	5	8.60	8.97	-4	236	-1.69%
2023/03/10	6	9.41	0	0.00	9.28	6	224	2.67%
2023/03/09	3	9.26	20	9.26	9.26	-17	177	-9.59%
2023/02/21	0	0.00	2	8.13	8.20	-2	146	-1.36%
2023/02/20	2	8.18	0	0.00	8.22	2	146	1.36%
2022/09/28	2	7.45	0	0.00	7.48	2	261	0.77%
2022/08/18	2	8.49	0	0.00	8.55	2	314	0.64%
2022/07/29	2	7.73	0	0.00	7.80	2	339	0.59%
2022/07/25	2	7.65	0	0.00	7.61	2	369	0.54%
2022/07/22	3	7.60	0	0.00	7.65	3	384	0.78%
2022/07/20	5	7.51	0	0.00	7.47	5	416	1.20%
2022/07/19	5	7.41	0	0.00	7.43	5	439	1.14%
2022/07/18	10	7.42	0	0.00	7.42	10	489	2.04%
2022/06/13	5	9.21	0	0.00	9.20	5	880	0.57%
2022/06/10	2	9.44	0	0.00	9.53	2	884	0.23%
2022/06/01	5	9.50	0	0.00	9.58	5	914	0.55%
2022/05/24	2	9.37	0	0.00	9.32	2	921	0.22%
2022/05/19	0	0.00	1	9.02	9.10	-1	925	-0.11%
2022/05/18	1	9.24	0	0.00	9.24	1	925	0.11%
2022/05/09	0	0.00	1	9.29	9.16	-1	913	-0.11%
2022/04/26	1	10.45	0	0.00	10.20	1	860	0.12%
2022/04/25	1	10.70	0	0.00	10.60	1	848	0.12%
2022/04/19	0	0.00	5	11.49	11.45	-5	751	-0.67%
2022/04/18	12	11.97	1	11.90	11.90	11	714	1.54%
2022/04/15	5	10.90	8	11.07	11.25	-3	568	-0.53%
2022/04/12	0	0.00	1	10.10	10.05	-1	523	-0.19%
2022/03/31	0	0.00	1	10.20	10.20	-1	909	-0.11%
2022/03/16	5	10.00	0	0.00	9.97	5	1,184	0.42%
2022/03/07	10	10.00	1	9.97	9.98	9	2,070	0.43%
2022/03/04	11	10.26	0	0.00	10.20	11	2,076	0.53%
2022/02/22	1	10.00	0	0.00	10.20	1	2,312	0.04%
2022/02/17	1	10.40	0	0.00	10.35	1	2,314	0.04%
2022/02/14	3	10.23	0	0.00	10.25	3	2,346	0.13%
2022/01/26	0	0.00	1	10.10	10.15	-1	2,354	-0.04%
2022/01/25	2	10.10	0	0.00	10.10	2	2,356	0.08%
2022/01/17	0	0.00	1	11.10	11.15	-1	2,332	-0.04%
2022/01/06	2	11.30	0	0.00	11.15	2	2,276	0.09%
2022/01/03	2	11.70	0	0.00	11.70	2	2,221	0.09%
2021/12/30	10	12.30	2	12.15	12.15	8	2,180	0.37%
2021/12/29	6	12.61	21	12.70	12.75	-15	2,068	-0.73%
2021/12/28	1	11.55	0	0.00	11.60	1	1,869	0.05%
2021/12/27	6	11.40	0	0.00	11.35	6	1,852	0.32%
2021/12/24	1	11.35	0	0.00	11.35	1	1,844	0.05%
2021/12/21	2	11.60	0	0.00	11.55	2	1,801	0.11%
2021/12/20	4	11.84	2	11.95	11.75	2	1,782	0.11%
2021/12/17	0	0.00	7	11.57	12.00	-7	1,726	-0.41%
2021/12/15	1	11.10	0	0.00	11.20	1	1,644	0.06%
2021/12/14	0	0.00	1	11.40	10.85	-1	1,630	-0.06%
2021/12/13	2	11.38	0	0.00	11.20	2	1,594	0.13%
2021/12/09	0	0.00	1	11.20	11.60	-1	1,544	-0.06%
2021/12/07	1	11.60	11	11.60	11.60	-10	1,478	-0.68%
2021/12/06	7	12.11	8	12.19	12.00	-1	1,362	-0.07%
2021/12/03	19	11.07	8	12.26	12.75	11	1,143	0.96%
2021/12/02	0	0.00	34	11.65	11.65	-34	887	-3.83%
2021/12/01	5	10.50	5	10.58	10.60	0	738	0.00%
2021/11/29	10	9.25	0	0.00	9.64	10	634	1.58%
2021/11/26	10	9.80	4	10.06	10.10	6	615	0.98%
2021/11/25	2	10.53	91	10.55	10.55	-89	533	-16.70%
2021/11/24	2	9.49	0	0.00	9.60	2	423	0.47%
2021/11/23	0	0.00	1	9.03	9.02	-1	388	-0.26%
2021/11/22	2	9.02	0	0.00	9.00	2	388	0.51%
2021/11/09	10	8.25	0	0.00	8.26	10	353	2.83%
2021/11/01	2	8.34	0	0.00	8.35	2	366	0.55%
2021/10/27	10	8.05	0	0.00	8.10	10	381	2.62%
2021/10/19	10	8.16	0	0.00	8.17	10	457	2.19%
2021/10/05	10	7.80	0	0.00	7.84	10	606	1.65%
2021/10/04	15	8.07	0	0.00	7.90	15	633	2.37%
2021/10/01	3	8.10	6	8.12	8.09	-3	650	-0.46%
2021/09/30	0	0.00	17	8.28	8.26	-17	681	-2.50%
2021/09/29	10	8.12	4	8.17	8.15	6	709	0.85%
2021/09/24	0	0.00	3	8.25	8.21	-3	1,142	-0.26%
2021/09/17	3	8.43	0	0.00	8.41	3	1,512	0.20%
2021/09/15	5	8.53	0	0.00	8.51	5	1,537	0.33%
2021/09/14	5	8.65	0	0.00	8.60	5	1,566	0.32%
2021/09/10	2	8.36	0	0.00	8.40	2	1,607	0.12%
2021/09/09	8	8.27	0	0.00	8.30	8	1,624	0.49%
2021/09/03	5	8.59	0	0.00	8.57	5	1,674	0.30%
2021/08/24	7	8.68	0	0.00	8.74	7	1,901	0.37%
2021/08/16	3	8.90	0	0.00	8.80	3	2,110	0.14%
2021/08/10	1	9.51	0	0.00	9.51	1	2,263	0.04%
2021/08/09	0	0.00	20	9.76	9.78	-20	2,287	-0.87%
2021/08/06	2	9.91	0	0.00	9.91	2	2,328	0.09%
2021/08/04	1	10.00	0	0.00	10.10	1	2,434	0.04%
2021/07/30	0	0.00	8	9.92	9.99	-8	2,488	-0.32%
2021/07/29	0	0.00	1	9.93	10.05	-1	2,501	-0.04%
2021/07/27	1	10.05	2	9.92	9.98	-1	2,524	-0.04%
2021/07/23	3	9.88	0	0.00	10.05	3	2,573	0.12%
2021/07/21	1	9.75	0	0.00	9.86	1	2,691	0.04%
2021/07/20	1	10.20	0	0.00	10.05	1	2,746	0.04%
2021/07/19	10	10.60	0	0.00	10.30	10	2,860	0.35%
2021/07/13	10	10.13	0	0.00	9.98	10	3,428	0.29%
2021/07/12	0	0.00	1	10.55	10.40	-1	3,483	-0.03%
2021/07/09	15	10.33	0	0.00	10.20	15	3,504	0.43%
2021/07/08	10	10.65	0	0.00	10.55	10	3,491	0.29%
2021/07/07	29	10.19	1	10.30	10.50	28	3,493	0.80%
2021/07/06	10	10.20	0	0.00	10.30	10	3,482	0.29%
2021/07/05	4	10.54	1	10.55	10.55	3	3,477	0.09%
2021/07/02	20	10.95	2	10.95	11.00	18	3,459	0.52%
2021/07/01	35	11.96	35	11.64	11.95	0	3,359	0.00%
2021/06/30	2	12.15	11	12.14	12.15	-9	3,092	-0.29%
2021/06/29	3	10.65	8	10.90	11.05	-5	2,980	-0.17%
2021/06/28	0	0.00	8	10.02	10.05	-8	2,813	-0.28%
2021/06/17	2	9.06	0	0.00	9.12	2	2,622	0.08%
2021/06/16	5	9.20	0	0.00	9.19	5	2,609	0.19%
2021/06/04	0	0.00	3	9.78	9.65	-3	2,506	-0.12%
2021/06/03	1	10.05	1	10.05	9.99	0	2,482	0.00%
2021/06/02	0	0.00	4	10.21	10.05	-4	2,465	-0.16%
2021/06/01	3	10.50	0	0.00	10.50	3	2,434	0.12%
2021/05/31	2	10.50	23	10.50	10.50	-21	2,361	-0.89%
2021/05/25	1	8.79	1	8.80	8.99	0	2,196	0.00%
2021/05/21	4	9.19	0	0.00	9.16	4	2,176	0.18%
2021/05/20	32	9.12	0	0.00	9.10	32	2,140	1.50%
2021/05/10	5	11.35	0	0.00	11.35	5	1,832	0.27%
2021/05/05	2	10.25	0	0.00	10.25	2	1,766	0.11%
2021/05/04	4	9.32	0	0.00	9.32	4	1,748	0.23%
2021/04/28	25	11.84	2	12.15	11.85	23	1,673	1.37%
2021/04/27	2	11.30	20	11.45	11.65	-18	1,645	-1.09%
2021/04/26	0	0.00	115	10.54	10.60	-115	1,559	-7.37%	大賣/鉅額交易
2021/04/23	27	10.36	6	9.95	10.20	21	1,499	1.40%
2021/04/22	11	10.90	8	11.05	11.05	3	1,398	0.21%
2021/04/21	10	9.98	44	10.00	10.05	-34	1,185	-2.87%
2021/04/20	6	9.05	7	9.16	9.17	-1	1,110	-0.09%
2021/04/19	54	8.34	1	8.34	8.34	53	979	5.41%
2021/04/16	10	7.38	2	7.54	7.59	8	802	1.00%
2021/04/09	0	0.00	5	6.71	6.66	-5	652	-0.77%
2021/03/18	5	6.11	0	0.00	6.15	5	1,022	0.49%
2021/03/16	5	6.13	0	0.00	6.14	5	1,028	0.49%
2021/03/05	0	0.00	8	6.07	6.07	-8	1,086	-0.74%
2021/02/05	10	5.60	0	0.00	5.56	10	1,093	0.91%
2021/02/03	20	5.70	0	0.00	5.68	20	1,107	1.81%
2021/02/01	3	5.15	0	0.00	5.22	3	1,089	0.28%
2021/01/15	2	6.03	0	0.00	5.73	2	1,047	0.19%
2021/01/08	0	0.00	1	6.44	6.45	-1	1,008	-0.10%
2021/01/07	11	6.50	0	0.00	6.49	11	1,015	1.08%
2021/01/06	0	0.00	10	6.46	6.48	-10	1,008	-0.99%
2021/01/05	3	6.70	0	0.00	6.72	3	992	0.30%
2020/12/23	0	0.00	1	6.83	7.00	-1	842	-0.12%
2020/12/22	1	7.47	3	7.61	7.03	-2	808	-0.25%
2020/12/16	10	6.11	0	0.00	6.17	10	648	1.54%
2020/12/07	10	6.33	0	0.00	6.33	10	661	1.51%
2020/10/23	10	5.51	0	0.00	5.51	10	518	1.93%
2020/10/22	0	0.00	3	5.49	5.43	-3	507	-0.59%
2020/10/21	3	5.51	0	0.00	5.51	3	505	0.59%
2020/09/24	10	5.69	0	0.00	5.58	10	421	2.37%
2020/09/23	5	5.95	0	0.00	5.93	5	399	1.25%
2020/09/08	1	5.86	0	0.00	5.70	1	228	0.44%
2020/09/07	5	5.75	0	0.00	5.80	5	196	2.54%
2019/12/10	0	0.00	2	4.96	4.93	-2	73	-2.71%
2019/10/21	0	0.00	5.5	4.65	4.72	-5.5	91	-5.97%
2019/09/06	2	4.76	0	0.00	4.76	2	74	2.67%
2018/06/19	0	0.00	5.5	6.38	6.41	-5.5	526	-1.04%