東鹼 (1708)-元大-苑裡券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.70
漲跌
▲0.75
漲幅
+2.21%
成交量
2,683張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	33.25	33.05	-1	1,434	-0.07%
2024/06/18	2	33.30	0	0.00	33.25	2	1,433	0.14%
2024/06/14	0	0.00	3	33.95	33.90	-3	1,434	-0.21%
2024/06/12	1	33.35	0	0.00	33.30	1	1,425	0.07%
2024/06/07	0	0.00	1	33.15	33.35	-1	1,389	-0.07%
2024/06/04	3	32.60	0	0.00	32.50	3	1,370	0.22%
2024/05/31	1	33.00	0	0.00	32.75	1	1,371	0.07%
2024/05/29	0	0.00	3	34.85	34.90	-3	1,283	-0.23%
2024/05/23	2	34.50	0	0.00	34.45	2	1,200	0.17%
2024/05/22	1	35.25	0	0.00	35.05	1	1,182	0.08%
2024/05/20	2	35.05	3	34.85	34.75	-1	1,127	-0.09%
2024/05/17	15	34.56	0	0.00	34.45	15	1,112	1.35%
2024/05/16	0	0.00	2	34.95	35.15	-2	1,090	-0.18%
2024/05/13	4	35.68	4	35.05	35.00	0	1,015	0.00%
2024/05/09	0	0.00	1	34.50	34.10	-1	847	-0.12%
2024/05/08	2	34.55	8	34.61	34.35	-6	795	-0.75%
2024/05/07	0	0.00	8	33.43	33.20	-8	658	-1.21%
2024/05/03	2	31.45	0	0.00	31.55	2	576	0.35%
2024/04/29	0	0.00	1	31.50	31.60	-1	555	-0.18%
2024/04/25	0	0.00	10	31.15	31.05	-10	540	-1.85%
2024/04/12	0	0.00	0	30.80	30.80	0	517	0.00%
2024/04/09	1	31.30	0	0.00	31.30	1	525	0.19%
2024/04/01	2	31.00	0	0.00	31.00	2	517	0.39%
2024/03/11	0	30.30	0	0.00	30.40	0	594	0.00%
2024/03/07	0	0.00	1	30.55	30.40	-1	770	-0.13%
2024/03/06	10	31.10	0	0.00	31.00	10	765	1.31%
2024/03/05	0	0.00	3	31.30	31.25	-3	757	-0.40%
2024/02/27	2	31.80	0	0.00	31.50	2	766	0.26%
2024/02/26	0	0.00	2	32.30	32.10	-2	759	-0.26%
2024/01/30	1	32.55	0	0.00	32.50	1	767	0.13%
2024/01/26	0.1	32.30	0	0.00	32.20	0.1	754	0.01%
2024/01/09	1	31.60	0	0.00	31.60	1	822	0.12%
2023/12/27	1	32.40	0	0.00	32.55	1	867	0.12%
2023/12/21	0	0.00	3	33.97	33.80	-3	852	-0.35%
2023/12/20	0.1	33.50	0	0.00	33.90	0.1	843	0.01%
2023/12/18	1	33.70	3	33.47	33.55	-2	829	-0.24%
2023/12/07	0	0.00	7	33.10	33.05	-7	825	-0.85%
2023/12/06	0	0.00	1.8	33.68	33.60	-1.8	817	-0.22%
2023/12/05	1	33.75	0	0.00	33.60	1	808	0.12%
2023/12/04	8	34.30	1	34.85	34.75	7	758	0.92%
2023/11/29	0	32.05	0	0.00	32.25	0	617	0.00%
2023/11/28	0.1	32.15	2.1	32.49	32.25	-2	620	-0.32%
2023/11/20	2	31.40	0	0.00	31.40	2	674	0.30%
2023/11/17	0	31.25	0	0.00	31.35	0	673	0.01%
2023/11/06	0.1	30.80	0	0.00	31.10	0.1	755	0.01%
2023/11/03	0.2	30.62	0	0.00	30.60	0.2	760	0.03%
2023/10/23	3	31.90	4	31.61	31.15	-1	909	-0.11%
2023/10/20	3	30.75	0	0.00	30.75	3	958	0.31%
2023/10/17	2	31.80	0.1	32.05	31.75	1.9	1,216	0.16%
2023/10/11	0	0.00	4	32.35	32.40	-4	1,328	-0.30%
2023/10/04	3	29.48	0	0.00	30.25	3	1,337	0.22%
2023/09/28	0	31.25	0	0.00	31.10	0	1,394	0.00%
2023/09/14	0	0.00	2	32.20	32.25	-2	1,498	-0.13%
2023/09/07	1	32.20	0	0.00	31.85	1	1,522	0.07%
2023/08/24	3	32.20	0	0.00	32.20	3	1,556	0.19%
2023/08/18	0	0.00	1	33.05	32.90	-1	1,574	-0.06%
2023/08/17	0	0.00	0.1	31.15	31.80	-0.1	1,542	-0.01%
2023/08/14	2	32.00	81	31.77	31.75	-79	1,559	-5.07%
2023/08/11	2	32.98	0	0.00	33.00	2	1,556	0.13%
2023/08/09	1	33.70	0	0.00	33.70	1	1,595	0.06%
2023/08/08	10	34.10	0	0.00	34.10	10	1,597	0.63%
2023/08/07	0	0.00	0	35.30	35.15	0	1,589	0.00%
2023/07/31	3	34.10	0.5	34.40	34.10	2.5	1,764	0.14%
2023/07/28	0	0.00	1.4	34.70	34.60	-1.4	1,749	-0.08%
2023/07/27	1	35.40	0	0.00	35.15	1	1,733	0.06%
2023/07/26	0	0.00	4	35.25	35.10	-4	1,725	-0.23%
2023/07/25	4	35.10	0	0.00	35.50	4	1,720	0.23%
2023/07/24	2	36.20	2	36.50	36.65	0	1,694	0.00%
2023/07/21	2.2	38.08	18	38.60	37.70	-15.8	1,668	-0.95%
2023/07/20	1.1	35.71	1	35.75	36.00	0.1	1,480	0.01%
2023/07/19	4	35.65	1	35.80	35.40	3	1,468	0.20%
2023/07/18	0.1	35.35	3	35.22	34.95	-2.9	1,458	-0.20%
2023/07/17	3.3	33.18	4	33.21	33.45	-0.7	1,490	-0.05%
2023/07/12	1	34.00	0	0.00	33.95	1	1,536	0.07%
2023/07/11	0	0.00	1	34.60	34.60	-1	1,538	-0.06%
2023/07/10	2	34.45	0	0.00	34.50	2	1,550	0.13%
2023/07/07	4.2	35.62	0	0.00	35.60	4.2	1,541	0.27%
2023/07/06	1	36.75	0	0.00	36.30	1	1,543	0.06%
2023/07/05	1	39.65	2	39.78	39.60	-1	1,535	-0.07%
2023/07/04	2	39.43	1	39.50	39.35	1	1,482	0.07%
2023/06/28	0	0.00	3	38.70	38.65	-3	1,629	-0.18%
2023/06/27	0	0.00	2	39.30	38.90	-2	1,753	-0.11%
2023/06/26	0	0.00	2	39.05	39.10	-2	1,767	-0.11%
2023/06/21	1	39.10	0	0.00	39.05	1	1,794	0.06%
2023/06/20	5	38.95	0	0.00	38.90	5	1,799	0.28%
2023/06/16	0	0.00	5	38.70	38.70	-5	1,825	-0.27%
2023/06/15	5	38.47	3	38.40	38.45	2	1,838	0.11%
2023/06/12	5	38.05	0	0.00	38.00	5	1,886	0.27%
2023/06/09	1	38.70	0	0.00	38.60	1	1,897	0.05%
2023/06/08	5	38.60	2	38.65	38.50	3	1,923	0.16%
2023/06/07	1	38.15	0	0.00	38.10	1	1,945	0.05%
2023/06/06	0	0.00	2.1	37.86	37.90	-2.1	1,971	-0.11%
2023/06/01	0	0.00	15	37.35	37.40	-15	2,325	-0.65%
2023/05/26	15	36.55	0	0.00	36.30	15	2,829	0.53%
2023/05/24	1	37.00	0	0.00	37.05	1	2,874	0.03%
2023/05/22	0	0.00	1	36.40	36.90	-1	2,931	-0.03%
2023/05/18	1	36.60	0	0.00	36.50	1	2,940	0.03%
2023/05/16	0	0.00	5	36.15	36.00	-5	2,936	-0.17%
2023/05/15	0.1	35.65	2	35.70	35.60	-2	2,940	-0.07%
2023/05/12	1	36.60	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.60	0	0.00	36.60	1	2,926	0.03%
2023/05/10	1.1	36.53	0	0.00	36.70	1.1	2,923	0.04%
2023/05/09	4.3	37.77	1	37.50	37.00	3.3	2,901	0.11%
2023/05/08	1.2	40.50	1	40.40	40.30	0.2	2,786	0.01%
2023/05/04	1	41.35	10	41.40	41.40	-9	2,769	-0.33%
2023/04/28	10	41.50	1	41.40	41.35	9	2,906	0.31%
2023/04/27	11	41.53	0	0.00	41.25	11	2,913	0.38%
2023/04/25	61	41.24	10	41.50	40.60	51	2,888	1.77%
2023/04/24	1	41.30	1	41.50	41.15	0	2,884	0.00%
2023/04/21	1	41.40	2	41.30	41.30	-1	2,886	-0.03%
2023/04/20	5	42.43	1	42.30	42.00	4	2,914	0.14%
2023/04/19	5	42.66	5	42.59	42.35	0	2,855	0.00%
2023/04/18	1	43.00	2	42.55	42.65	-1	2,851	-0.04%
2023/04/17	1	43.15	0	0.00	43.20	1	2,830	0.04%
2023/04/14	1	42.90	0	0.00	42.80	1	2,803	0.04%
2023/04/13	0	0.00	1	42.85	42.65	-1	2,798	-0.04%
2023/04/12	1	43.00	0	0.00	42.95	1	2,795	0.04%
2023/04/11	10	42.80	0	0.00	42.75	10	2,792	0.36%
2023/04/06	3	42.20	4	42.15	42.05	-1	2,803	-0.04%
2023/03/30	2	42.53	5	42.40	42.60	-3	2,792	-0.11%
2023/03/29	11	43.18	10	43.17	42.65	1	2,784	0.04%
2023/03/28	4	42.96	6.4	43.16	42.95	-2.4	2,706	-0.09%
2023/03/27	0	0.00	2.2	42.05	41.90	-2.2	2,617	-0.08%
2023/03/24	0	0.00	2	42.00	41.95	-2	2,629	-0.08%
2023/03/23	4	42.18	0.4	42.40	42.25	3.6	2,615	0.14%
2023/03/21	1	41.90	0	0.00	42.20	1	2,628	0.04%
2023/03/16	5	42.09	0	0.00	41.80	5	2,626	0.19%
2023/03/15	8	42.94	1	42.95	43.10	7	2,611	0.27%
2023/03/14	2	42.85	0	0.00	42.70	2	2,643	0.08%
2023/03/13	2	42.35	1	42.00	42.30	1	2,680	0.04%
2023/03/10	7	43.10	1	42.95	42.85	6	2,732	0.22%
2023/03/09	4	44.03	2	43.95	43.95	2	2,797	0.07%
2023/03/08	4	43.91	1	44.15	43.80	3	2,894	0.10%
2023/03/07	4	44.48	7	44.45	44.55	-3	2,837	-0.11%
2023/03/06	28	45.35	9	45.28	45.05	19	2,779	0.68%
2023/03/03	6	44.00	7	44.54	44.80	-1	2,628	-0.04%
2023/03/02	4	42.55	0	0.00	42.65	4	2,531	0.16%
2023/03/01	3	42.60	0	0.00	42.40	3	2,516	0.12%
2023/02/22	1	41.80	1	41.85	41.85	0	2,397	0.00%
2023/02/21	6	42.19	0	0.00	42.15	6	2,414	0.25%
2023/02/20	0	0.00	1	41.50	42.40	-1	2,428	-0.04%
2023/02/17	1	40.85	1	41.00	41.25	0	2,423	0.00%
2023/02/16	5	41.00	70.1	41.10	41.05	-65.1	2,474	-2.63%
2023/02/15	1	41.00	1	41.00	41.00	0	2,538	0.00%
2023/02/14	0	0.00	1	40.90	40.90	-1	2,560	-0.04%
2023/02/13	4	40.61	2	40.80	40.80	2	2,602	0.08%
2023/02/10	5	41.32	2	41.10	41.10	3	2,647	0.11%
2023/02/09	0	0.00	1	41.70	41.70	-1	2,678	-0.04%
2023/02/08	1	41.90	1	41.80	41.80	0	2,722	0.00%
2023/02/07	0	0.00	3	41.95	42.10	-3	2,732	-0.11%
2023/02/03	5	42.50	0	0.00	42.35	5	2,814	0.18%
2023/02/02	0	0.00	1	42.35	42.45	-1	2,825	-0.04%
2023/02/01	1	42.20	0	0.00	42.45	1	2,941	0.03%
2023/01/31	3.1	42.35	0	0.00	42.45	3.1	2,960	0.11%
2023/01/30	1	41.25	3	41.35	41.45	-2	2,949	-0.07%
2023/01/17	0	40.65	0	0.00	40.80	0	2,976	0.00%
2023/01/16	3	40.30	0	0.00	40.45	3	3,059	0.10%
2023/01/12	1	40.60	1	40.50	40.70	0	3,468	0.00%
2023/01/10	76	40.48	0	0.00	39.95	76	3,499	2.17%
2023/01/09	3	41.38	2	41.20	41.15	1	3,484	0.03%
2023/01/05	0	0.00	0.2	40.78	40.65	-0.2	3,590	-0.01%
2023/01/04	5	40.55	0	0.00	40.55	5	3,636	0.14%
2022/12/29	1	39.80	0	0.00	40.25	1	3,731	0.03%
2022/12/27	1	41.35	0	0.00	41.35	1	3,807	0.03%
2022/12/26	1	40.85	0	0.00	40.85	1	3,827	0.03%
2022/12/23	1	40.70	0	0.00	40.75	1	3,901	0.03%
2022/12/21	5	40.89	18	40.60	40.60	-13	4,095	-0.32%
2022/12/19	18	41.46	17	41.70	41.35	1	4,207	0.02%
2022/12/14	1	42.70	0	0.00	42.80	1	4,352	0.02%
2022/12/12	4	43.20	4	43.00	43.00	0	4,861	0.00%
2022/12/09	0	0.00	1	43.85	43.60	-1	5,302	-0.02%
2022/12/07	2	42.80	8	43.75	43.25	-6	5,876	-0.10%
2022/12/06	8	43.71	0	0.00	43.45	8	6,022	0.13%
2022/12/05	10	44.85	0	0.00	44.70	10	6,138	0.16%
2022/12/02	1	44.90	7	44.66	45.15	-6	6,300	-0.10%
2022/12/01	0	0.00	3	44.52	44.25	-3	6,567	-0.05%
2022/11/30	1	43.80	1	44.00	43.40	0	6,546	0.00%
2022/11/25	5	42.00	2	42.45	42.00	3	6,859	0.04%
2022/11/24	3	42.38	0	0.00	42.25	3	6,887	0.04%
2022/11/23	2	44.00	7	44.09	44.15	-5	6,781	-0.07%
2022/11/18	2	43.73	0	0.00	43.10	2	7,312	0.03%
2022/11/16	0	0.00	2	43.73	43.85	-2	8,663	-0.02%
2022/11/15	4	43.84	0	0.00	43.90	4	8,699	0.05%
2022/11/14	1	44.45	1	44.30	44.40	0	8,794	0.00%
2022/11/11	1	43.60	0	0.00	43.35	1	8,829	0.01%
2022/11/10	2	43.00	0	0.00	42.60	2	9,145	0.02%
2022/11/08	1	42.94	2	43.28	42.45	-1	9,405	-0.01%
2022/11/07	0	0.00	2	42.28	42.10	-2	9,633	-0.02%
2022/11/04	0	0.00	1	41.65	41.95	-1	9,658	-0.01%
2022/11/02	1	40.90	1	41.60	41.25	0	9,744	0.00%
2022/11/01	0	0.00	7	40.96	41.15	-7	9,751	-0.07%
2022/10/31	0	0.00	7.4	40.06	40.20	-7.4	9,752	-0.08%
2022/10/28	7	40.76	2	41.28	39.45	5	9,786	0.05%
2022/10/27	0	0.00	2	40.25	40.65	-2	9,724	-0.02%
2022/10/26	1	39.50	0	0.00	39.35	1	9,747	0.01%
2022/10/25	1	40.05	0	0.00	40.10	1	9,792	0.01%
2022/10/24	2	40.55	5.2	40.17	40.20	-3.2	9,827	-0.03%
2022/10/21	5	39.30	3	39.65	39.60	2	10,008	0.02%
2022/10/20	8	39.94	8	39.24	38.85	0	9,960	0.00%
2022/10/19	2	39.58	0	0.00	39.50	2	9,829	0.02%
2022/10/17	1	38.20	1	38.85	39.15	0	9,959	0.00%
2022/10/13	2	39.75	1	37.95	37.65	1	10,121	0.01%
2022/10/12	2	40.58	1	40.20	40.20	1	10,390	0.01%
2022/10/11	3	41.42	1	41.70	41.15	2	10,398	0.02%
2022/10/07	0	0.00	2	43.38	42.90	-2	10,431	-0.02%
2022/10/06	2	42.55	2	42.65	43.00	0	10,580	0.00%
2022/10/05	1	43.25	2	43.55	43.15	-1	10,829	-0.01%
2022/10/04	0	0.00	3	42.90	43.25	-3	11,540	-0.03%
2022/10/03	4	41.93	0	0.00	41.90	4	11,548	0.03%
2022/09/30	0	0.00	4	41.55	41.60	-4	11,547	-0.03%
2022/09/29	3	41.95	3	41.85	41.45	0	11,529	0.00%
2022/09/28	2.1	43.00	0	0.00	41.20	2.1	11,508	0.02%
2022/09/27	3	44.82	0	0.00	45.55	3	11,458	0.03%
2022/09/26	6	45.25	2	45.55	45.00	4	11,520	0.03%
2022/09/23	4	49.08	6	48.38	47.90	-2	11,524	-0.02%
2022/09/22	1	48.70	0	0.00	48.85	1	11,540	0.01%
2022/09/20	4	48.44	1.3	47.98	48.40	2.7	11,483	0.02%
2022/09/19	13.6	49.42	2	49.18	48.10	11.6	11,480	0.10%
2022/09/16	11	51.60	12	52.16	52.10	-1	11,116	-0.01%
2022/09/15	10	51.48	28	51.84	51.80	-18	10,753	-0.17%
2022/09/14	7	48.72	2	49.45	49.05	5	10,357	0.05%
2022/09/13	6	50.33	3	50.97	49.20	3	10,436	0.03%
2022/09/12	0	49.50	11	50.36	50.50	-11	10,414	-0.11%
2022/09/08	7	49.14	9	49.23	49.60	-2	10,439	-0.02%
2022/09/07	11	48.37	10	48.77	49.05	1	10,388	0.01%
2022/09/06	65	48.45	70	47.86	46.10	-5	10,126	-0.05%
2022/09/05	4	48.44	1	48.35	47.90	3	10,170	0.03%
2022/09/02	11	49.22	8	48.91	48.85	3	10,351	0.03%
2022/09/01	13	49.73	5	49.96	49.00	8	10,433	0.08%
2022/08/31	11	48.21	2.6	48.24	48.20	8.4	10,327	0.08%
2022/08/29	2	49.25	2.3	48.85	48.40	-0.3	10,345	0.00%
2022/08/26	1.3	52.24	2.6	51.67	50.50	-1.3	10,307	-0.01%
2022/08/25	8	52.15	9	51.97	51.70	-1	10,272	-0.01%
2022/08/24	22	52.29	21.1	51.84	52.10	1	10,231	0.01%
2022/08/23	11.2	50.24	18	50.44	50.70	-6.8	9,972	-0.07%
2022/08/19	1	48.50	4	49.18	48.75	-3	9,822	-0.03%
2022/08/18	3	48.87	0	0.00	48.75	3	10,018	0.03%
2022/08/17	5	49.80	9	49.70	49.05	-4	10,280	-0.04%
2022/08/16	15	48.46	5	48.28	48.05	10	10,650	0.09%
2022/08/15	0	48.70	1	49.80	49.35	-1	11,160	-0.01%
2022/08/12	4	48.95	3	48.80	48.25	1	11,284	0.01%
2022/08/10	0	0.00	0.2	47.87	47.55	-0.2	11,732	0.00%
2022/08/09	0	0.00	3	48.20	48.35	-3	12,276	-0.02%
2022/08/08	0	0.00	1	47.15	47.75	-1	13,090	-0.01%
2022/08/05	2	46.98	1	46.75	47.95	1	13,654	0.01%
2022/08/04	1	45.65	1	45.90	46.30	0	14,050	0.00%
2022/08/02	3	47.70	0	0.00	46.80	3	15,652	0.02%
2022/08/01	0	0.00	12	48.65	48.60	-12	16,762	-0.07%
2022/07/29	2	47.60	0	0.00	47.85	2	18,292	0.01%
2022/07/28	7	47.71	9	48.25	47.50	-2	18,804	-0.01%
2022/07/27	2	46.60	10	46.86	46.90	-8	19,191	-0.04%
2022/07/26	1	46.60	5.3	46.75	46.25	-4.3	19,553	-0.02%
2022/07/25	10.3	45.49	13	45.59	45.70	-2.7	20,384	-0.01%
2022/07/22	11	45.60	8	46.14	45.25	3	22,032	0.01%
2022/07/21	8	45.33	9	45.58	45.60	-1	22,803	0.00%
2022/07/20	12.1	47.10	2	47.00	46.50	10.1	23,657	0.04%
2022/07/19	13	47.88	8	47.51	46.65	5	24,294	0.02%
2022/07/18	5	45.70	0	0.00	45.10	5	24,980	0.02%
2022/07/15	6	45.05	6	45.45	45.40	0	25,809	0.00%
2022/07/14	4	43.80	4	44.55	45.20	0	27,095	0.00%
2022/07/13	2	45.65	2	45.20	44.65	0	29,111	0.00%
2022/07/12	14	49.59	7	48.86	45.40	7	31,272	0.02%
2022/07/11	0	0.00	9	50.00	50.00	-9	32,433	-0.03%
2022/07/08	0	0.00	4	45.85	45.50	-4	34,197	-0.01%
2022/07/06	6	46.13	0	0.00	44.60	6	38,830	0.02%
2022/07/05	5	45.60	6	46.66	46.60	-1	39,761	0.00%
2022/07/04	3	44.50	4	44.58	45.10	-1	40,939	0.00%
2022/07/01	1	45.80	0	45.75	43.45	1	41,746	0.00%
2022/06/30	0	45.00	0	0.00	45.30	0	42,733	0.00%
2022/06/29	2	47.45	7	47.07	46.60	-5	44,488	-0.01%
2022/06/24	5	47.53	4	47.23	47.10	1	51,556	0.00%
2022/06/22	4	49.25	0	0.00	48.00	4	55,460	0.01%
2022/06/21	2	48.20	4	49.13	49.85	-2	57,907	0.00%
2022/06/20	1	49.50	1	48.25	47.40	0	59,482	0.00%
2022/06/17	3	49.02	3	49.23	49.50	0	60,390	0.00%
2022/06/16	15	51.69	7	51.77	49.20	8	60,469	0.01%
2022/06/15	0	0.00	1	51.90	52.20	-1	60,861	0.00%
2022/06/14	6	51.60	10	51.51	51.60	-4	61,113	-0.01%
2022/06/13	11	52.15	11.6	52.01	52.10	-0.6	61,744	0.00%
2022/06/10	9.5	52.04	39	51.90	52.10	-29.5	62,909	-0.05%
2022/06/09	13	53.50	25.1	54.01	53.10	-12.1	63,963	-0.02%
2022/06/08	9.1	55.56	11	55.85	55.00	-1.9	64,169	0.00%
2022/06/07	13	54.95	10	55.15	55.50	3	64,538	0.00%
2022/06/06	5	54.80	6.3	54.95	55.00	-1.3	64,775	0.00%
2022/06/02	7.3	54.64	2	54.70	54.50	5.3	65,227	0.01%
2022/06/01	52.1	55.31	51.3	55.46	55.30	0.8	66,188	0.00%
2022/05/31	28.3	55.33	17	55.38	55.10	11.3	66,495	0.02%
2022/05/30	62	56.90	56	56.63	57.10	6	66,290	0.01%
2022/05/27	40	56.90	31	57.40	56.30	9	66,757	0.01%
2022/05/26	7	58.84	5	58.26	57.30	2	66,793	0.00%
2022/05/25	50	58.89	58	58.59	59.10	-8	66,980	-0.01%
2022/05/24	49	59.26	8	59.09	57.70	41	67,492	0.06%
2022/05/23	29	57.56	40	58.45	60.00	-11	67,475	-0.02%
2022/05/20	5	56.80	8	56.99	56.80	-3	67,499	0.00%
2022/05/19	5	55.86	13	55.59	56.00	-8	68,010	-0.01%
2022/05/18	20	58.12	24	58.18	58.00	-4	68,123	-0.01%
2022/05/17	12	57.52	14	58.38	57.10	-2	67,820	0.00%
2022/05/16	28	56.96	33	57.47	57.60	-5	67,246	-0.01%
2022/05/13	31	54.80	36	55.00	57.30	-5	66,438	-0.01%
2022/05/12	23	53.81	14	53.94	53.00	9	65,827	0.01%
2022/05/11	40	55.33	45	55.19	55.20	-5	65,391	-0.01%
2022/05/10	65	57.87	60	56.14	55.40	5	64,624	0.01%
2022/05/09	32	62.33	18	62.70	60.00	14	63,659	0.02%
2022/05/06	76	62.57	85	62.41	62.60	-9	62,466	-0.01%
2022/05/05	32	60.05	43	59.86	61.00	-11	60,851	-0.02%
2022/05/04	25	58.99	25.4	59.61	58.90	-0.3	60,262	0.00%
2022/05/03	10.3	57.96	15	57.64	57.90	-4.7	59,631	-0.01%
2022/04/29	53	59.68	38	58.59	58.70	15	59,225	0.03%
2022/04/28	70.2	61.35	70.1	61.20	59.60	0.1	58,292	0.00%
2022/04/27	32	59.26	29.2	59.77	57.50	2.8	56,591	0.00%
2022/04/26	73	59.92	71	59.52	59.90	2	55,723	0.00%
2022/04/25	23.1	61.92	23	61.93	61.30	0.1	54,787	0.00%
2022/04/22	18.4	64.00	13	64.86	63.30	5.4	54,173	0.01%
2022/04/21	38	67.43	27	66.98	67.10	11	53,260	0.02%
2022/04/20	39	69.70	50.1	69.55	69.00	-11.1	52,464	-0.02%
2022/04/19	73.1	70.51	49.1	70.24	68.70	24	51,235	0.05%
2022/04/18	35.1	68.76	53	69.56	71.70	-17.9	49,072	-0.04%
2022/04/15	50.2	67.01	35	68.43	65.20	15.1	46,694	0.03%
2022/04/14	46	67.63	44	68.21	67.80	2	44,797	0.00%
2022/04/13	45	68.69	46	68.15	66.40	-1	42,994	0.00%
2022/04/12	126	66.80	119.5	66.48	66.80	6.5	41,136	0.02%	大買/大賣/
2022/04/11	14	66.17	23.6	67.42	67.80	-9.6	38,299	-0.02%
2022/04/08	20	59.09	50.3	60.94	61.70	-30.3	37,341	-0.08%
2022/04/07	22	58.43	18	58.61	56.10	4	36,101	0.01%
2022/04/06	42	59.03	44.2	58.99	58.50	-2.2	35,192	-0.01%
2022/04/01	48.2	57.37	66.1	57.78	57.80	-17.9	34,117	-0.05%
2022/03/31	36	58.30	38.1	57.26	55.60	-2.1	32,297	-0.01%
2022/03/30	90.5	57.62	81.7	57.68	56.70	8.9	30,335	0.03%
2022/03/29	140	62.99	117.1	63.68	62.90	23	28,862	0.08%	大買/大賣/
2022/03/28	134.1	56.10	241.5	56.42	60.20	-107.4	25,109	-0.43%	大買/大賣/鉅額交易
2022/03/25	140	53.69	33.5	52.88	54.80	106.5	22,696	0.47%	大買/鉅額交易
2022/03/24	88	52.50	119	52.51	51.80	-31	21,101	-0.15%	大賣/
2022/03/23	72	48.95	64	49.01	50.60	8	18,562	0.04%
2022/03/22	44	46.98	40	48.20	49.95	4	16,892	0.02%
2022/03/21	9	44.88	14	45.22	45.45	-5	15,894	-0.03%
2022/03/18	14	44.96	27	45.21	44.70	-13	15,684	-0.08%
2022/03/17	6	43.33	5	43.50	43.05	1	15,315	0.01%
2022/03/16	39	45.16	31	44.07	43.85	8	15,210	0.05%
2022/03/15	59.1	48.56	39	48.93	45.00	20.1	14,501	0.14%
2022/03/14	17	46.09	45	46.25	48.40	-28	13,155	-0.21%
2022/03/11	10	42.69	14	43.08	44.00	-4	11,993	-0.03%
2022/03/10	12	43.00	19	43.22	43.80	-7	11,624	-0.06%
2022/03/09	6	41.35	5	41.10	41.00	1	11,439	0.01%
2022/03/08	23	42.08	3	42.78	41.20	20	11,353	0.18%
2022/03/07	19	44.98	19	45.35	43.40	0	10,831	0.00%
2022/03/04	11	43.03	29.3	43.26	43.80	-18.3	9,824	-0.19%
2022/03/03	33.3	41.44	10	42.23	42.60	23.3	9,365	0.25%
2022/03/02	22	41.99	4	43.04	41.35	18	9,109	0.20%
2022/03/01	0	0.00	9	41.85	42.45	-9	8,603	-0.10%
2022/02/25	11	41.88	6	42.38	40.65	5	8,385	0.06%
2022/02/24	17	41.72	13	41.45	41.05	4	7,923	0.05%
2022/02/23	12	40.15	17.1	40.31	41.45	-5.1	7,092	-0.07%
2022/02/22	29	40.23	22	39.50	38.30	7	6,374	0.11%
2022/02/21	10	39.51	12	39.76	39.75	-2	5,705	-0.04%
2022/02/18	7	37.09	42.5	38.50	39.25	-35.5	4,926	-0.72%
2022/02/17	2	35.43	6	35.50	35.70	-4	4,461	-0.09%
2022/02/16	0	0.00	1	35.00	35.15	-1	4,404	-0.02%
2022/02/15	2	34.10	19	34.18	34.65	-17	4,381	-0.39%
2022/02/14	8	33.41	0	0.00	33.35	8	4,357	0.18%
2022/02/11	1	34.10	5	33.94	33.80	-4	4,379	-0.09%
2022/02/10	2	33.65	0	0.00	33.70	2	4,387	0.05%
2022/02/09	3	33.27	0	0.00	33.25	3	4,439	0.07%
2022/02/08	9	33.13	0.1	33.30	33.30	8.9	4,454	0.20%
2022/02/07	1	32.15	11	32.49	32.80	-10	4,483	-0.22%
2022/01/26	7	31.23	0	0.00	31.40	7	4,504	0.16%
2022/01/25	12	31.05	0	0.00	31.00	12	4,523	0.27%
2022/01/24	10	31.93	0	0.00	31.80	10	4,549	0.22%
2022/01/21	2	33.00	0	0.00	32.85	2	4,526	0.04%
2022/01/20	5	33.85	0	0.00	33.85	5	4,503	0.11%
2022/01/19	21	34.02	0	0.00	33.95	21	4,537	0.46%
2022/01/18	2	35.10	4	35.21	34.85	-2	4,611	-0.04%
2022/01/17	10	35.44	0	0.00	35.85	10	4,625	0.22%
2022/01/14	4	36.95	5.5	36.44	36.90	-1.5	4,653	-0.03%
2022/01/13	0	0.00	0	36.20	35.85	0	4,782	0.00%
2022/01/12	1	35.25	18	35.82	36.00	-17	5,831	-0.29%
2022/01/10	1	35.05	1	34.85	34.90	0	5,907	0.00%
2021/12/29	1	33.55	1	33.65	33.85	0	6,132	0.00%
2021/12/24	1	33.00	0	0.00	33.00	1	6,439	0.02%
2021/12/22	3	33.75	0	0.00	33.65	3	6,760	0.04%
2021/12/21	0	0.00	2	34.05	34.20	-2	6,899	-0.03%
2021/12/16	10	33.80	1	33.50	33.40	9	6,856	0.13%
2021/12/14	10	35.07	4	34.75	34.95	6	6,776	0.09%
2021/12/13	10.1	36.71	8	36.06	35.80	2.1	6,784	0.03%
2021/12/10	7	36.43	10	36.75	36.60	-3	6,712	-0.04%
2021/12/09	1	35.60	1	35.10	34.80	0	6,529	0.00%
2021/12/07	3	36.15	0	0.00	35.90	3	6,448	0.05%
2021/12/03	1	36.55	6.3	36.93	36.00	-5.3	6,342	-0.08%
2021/12/02	0	0.00	13	35.89	35.55	-13	6,078	-0.21%
2021/11/30	0	0.00	15	35.30	35.30	-15	5,825	-0.26%
2021/11/29	1	34.00	9	34.83	34.55	-8	5,782	-0.14%
2021/11/25	11	34.75	2	35.05	34.30	9	5,736	0.16%
2021/11/24	0	0.00	3	34.75	34.75	-3	5,537	-0.05%
2021/11/23	1	33.80	0	0.00	33.50	1	5,532	0.02%
2021/11/22	0	33.00	6	33.15	33.05	-6	5,565	-0.11%
2021/11/18	2	32.90	0	0.00	32.75	2	5,851	0.03%
2021/11/17	2	32.25	0	0.00	32.35	2	6,208	0.03%
2021/11/16	0	0.00	7	32.06	32.10	-7	6,408	-0.11%
2021/11/11	5	31.71	3	31.85	31.65	2	6,470	0.03%
2021/11/09	0	0.00	1	31.20	31.25	-1	6,461	-0.02%
2021/11/08	7	31.30	0.2	31.15	31.10	6.8	6,427	0.11%
2021/10/28	0	0.00	1	30.95	30.95	-1	6,260	-0.02%
2021/10/27	0	0.00	5	30.93	30.90	-5	6,240	-0.08%
2021/10/26	9	32.08	13.1	31.14	31.15	-4.1	6,210	-0.07%
2021/10/25	5	32.65	7	32.35	32.60	-2	6,117	-0.03%
2021/10/22	1	33.05	0	0.00	32.35	1	6,084	0.02%
2021/10/21	4	35.23	7	35.18	34.50	-3	5,923	-0.05%
2021/10/20	78	35.70	68	35.45	35.35	10	5,681	0.18%
2021/10/19	6	33.00	11	33.94	34.75	-5	4,571	-0.11%
2021/10/18	0.1	30.95	0	0.00	31.60	0.1	4,403	0.00%
2021/10/06	0	0.00	1	30.45	30.55	-1	4,408	-0.02%
2021/10/04	3	31.82	1	31.75	31.00	2	4,406	0.05%
2021/10/01	4	30.70	1	30.80	30.70	3	4,313	0.07%
2021/09/30	2	31.80	1	31.65	32.70	1	4,287	0.02%
2021/09/29	3	32.32	0	0.00	30.55	3	4,279	0.07%
2021/09/28	3	31.37	4	31.68	31.65	-1	4,227	-0.02%
2021/09/27	2	30.13	0	0.00	30.40	2	4,267	0.05%
2021/09/24	0	0.00	12	29.69	29.55	-12	4,559	-0.26%
2021/09/16	4	30.50	4	30.39	30.40	0	7,413	0.00%
2021/09/15	3	30.20	2	30.40	30.75	1	7,897	0.01%
2021/09/14	0	0.00	9	28.86	29.20	-9	8,365	-0.11%
2021/09/07	1	29.00	0	0.00	28.85	1	8,872	0.01%
2021/09/06	0	0.00	2	28.75	28.35	-2	8,849	-0.02%
2021/09/03	1	29.15	0	0.00	29.10	1	8,852	0.01%
2021/09/02	0	0.00	1	29.70	29.50	-1	8,836	-0.01%
2021/09/01	1	30.15	1	30.60	30.10	0	8,778	0.00%
2021/08/31	1	32.00	1	31.25	31.35	0	8,734	0.00%
2021/08/30	5	32.59	0	0.00	32.30	5	8,701	0.06%
2021/08/27	3	32.77	0	0.00	32.25	3	8,666	0.03%
2021/08/26	1	37.60	1	37.45	37.35	0	8,590	0.00%
2021/08/24	15	37.47	1	37.55	37.30	14	8,443	0.17%
2021/08/23	21	38.90	30	39.08	39.00	-9	8,198	-0.11%
2021/08/20	0	0.00	1	35.70	36.35	-1	7,810	-0.01%
2021/08/19	0	0.00	0.1	35.10	34.65	-0.1	7,596	0.00%
2021/08/16	1	34.30	7	34.77	34.15	-6	7,396	-0.08%
2021/08/13	0	0.00	1	34.90	34.75	-1	7,382	-0.01%
2021/08/11	1	34.70	0	0.00	34.25	1	7,354	0.01%
2021/08/09	0	0.00	1	34.95	34.30	-1	7,365	-0.01%
2021/08/03	0.1	34.45	0	0.00	34.40	0.1	7,507	0.00%
2021/08/02	0	0.00	10	34.70	34.65	-10	7,556	-0.13%
2021/07/26	10	34.40	0	0.00	34.20	10	7,893	0.13%
2021/07/23	0	0.00	6	34.46	34.75	-6	7,925	-0.08%
2021/07/21	0	0.00	1	34.45	33.85	-1	8,120	-0.01%
2021/07/20	0	0.00	2	34.75	34.40	-2	8,126	-0.02%
2021/07/16	4	35.78	4	35.40	35.20	0	8,460	0.00%
2021/07/15	1	36.70	0	0.00	36.25	1	8,657	0.01%
2021/07/14	10	34.85	20	34.66	34.95	-10	8,624	-0.12%
2021/07/13	7	35.22	0	0.00	35.00	7	8,800	0.08%
2021/07/12	3	36.95	19	36.81	36.75	-16	8,741	-0.18%
2021/07/09	3	36.62	0	0.00	36.45	3	8,704	0.03%
2021/07/08	12	37.70	2	37.55	37.60	10	8,663	0.12%
2021/07/07	2	37.70	1.3	37.74	37.05	0.7	8,607	0.01%
2021/07/06	15	37.86	2	38.10	37.65	13	8,534	0.15%
2021/07/05	5	36.98	5.2	37.22	38.35	-0.2	8,423	0.00%
2021/07/02	5	37.67	20	38.19	37.60	-15	8,251	-0.18%
2021/07/01	11	39.45	18	40.03	39.00	-7	8,075	-0.09%
2021/06/30	37	41.35	26	40.37	40.30	11	7,755	0.14%
2021/06/29	25	41.37	21.5	41.32	40.40	3.5	7,129	0.05%
2021/06/28	21.2	42.97	1	43.10	42.30	20.2	6,604	0.31%
2021/06/25	30	39.14	32	39.13	40.00	-2	5,887	-0.03%
2021/06/24	11	35.04	34	35.91	36.40	-23	4,925	-0.47%
2021/06/23	25.3	34.70	12	34.46	33.10	13.3	4,373	0.30%
2021/06/22	2.3	36.50	1.2	36.50	36.50	1.1	3,790	0.03%
2021/06/21	0	0.00	1.6	33.20	33.20	-1.6	3,686	-0.04%
2021/06/18	1	30.35	1.2	29.20	30.20	-0.2	3,546	-0.01%
2021/06/17	0	0.00	3	28.20	28.20	-3	3,205	-0.09%
2021/06/09	4	27.53	0	0.00	27.55	4	3,175	0.13%
2021/06/08	5	27.95	0	0.00	27.85	5	3,163	0.16%
2021/06/07	0	0.00	1	28.10	28.35	-1	3,140	-0.03%
2021/06/04	2	28.50	0	0.00	28.00	2	3,120	0.06%
2021/06/03	0	0.00	5	28.35	28.35	-5	3,112	-0.16%
2021/06/02	3	28.22	2	28.20	28.10	1	3,101	0.03%
2021/06/01	2	27.45	0	0.00	27.75	2	3,070	0.07%
2021/05/25	5	26.55	0	0.00	26.50	5	3,013	0.17%
2021/05/17	1	24.60	0	0.00	24.65	1	2,967	0.03%
2021/05/13	1	26.25	0	0.00	25.80	1	2,896	0.03%
2021/05/12	5	26.71	1	28.20	26.60	4	2,857	0.14%
2021/05/11	2	29.00	21	28.80	28.90	-19	2,769	-0.69%
2021/05/07	0	0.00	8	28.92	29.40	-8	2,644	-0.30%
2021/05/06	2	28.65	3	29.10	28.60	-1	2,602	-0.04%
2021/05/04	3	28.15	4	28.35	28.40	-1	2,543	-0.04%
2021/05/03	3	29.10	10	29.69	30.10	-7	2,435	-0.29%
2021/04/29	4	28.54	0	0.00	28.70	4	2,190	0.18%
2021/04/28	10	29.34	1	29.70	29.15	9	2,138	0.42%
2021/04/27	1	30.10	2.2	30.14	30.00	-1.2	2,084	-0.06%
2021/04/26	0.2	28.60	1	29.50	29.40	-0.8	1,878	-0.04%
2021/04/23	5	28.90	0	0.00	28.65	5	1,820	0.27%
2021/04/22	31	32.15	13.7	31.63	30.00	17.3	1,751	0.99%
2021/04/21	13.4	30.59	5.4	29.77	30.70	8	1,429	0.56%
2021/04/20	9.4	28.35	7	28.21	28.30	2.4	1,168	0.21%
2021/04/19	2	28.50	0	0.00	28.75	2	1,064	0.19%
2021/04/16	0	0.00	1	26.20	26.15	-1	828	-0.12%
2021/04/13	5	25.57	2	25.50	25.40	3	761	0.39%
2021/04/12	6	25.28	0	0.00	25.25	6	734	0.82%
2021/04/09	20	25.00	0	0.00	25.10	20	722	2.77%
2021/04/08	5	25.00	0	0.00	25.05	5	718	0.70%
2021/04/01	0	0.00	0.5	24.50	24.65	-0.5	716	-0.07%
2021/03/31	0.5	24.30	17	24.48	24.60	-16.5	711	-2.32%
2021/03/30	2	23.95	2	23.95	23.95	0	681	0.00%
2021/03/23	0	23.65	0	0.00	23.65	0	899	0.00%
2021/03/22	0	23.60	2	23.65	23.70	-2	884	-0.23%
2021/03/19	0	0.00	2	23.45	23.55	-2	872	-0.23%
2021/03/17	1	23.25	12	23.25	23.20	-11	847	-1.30%
2021/03/16	0	22.95	0	0.00	22.95	0	840	0.00%
2021/03/15	12	22.84	0	0.00	22.90	12	854	1.41%
2021/03/11	1	22.80	0	0.00	22.80	1	936	0.11%
2021/03/09	0	22.80	0	0.00	22.75	0	936	0.00%
2021/03/08	0	22.65	0	0.00	22.65	0	931	0.00%
2021/02/18	2	22.90	0	0.00	22.70	2	919	0.22%
2021/01/25	2	21.90	0	0.00	22.00	2	864	0.23%
2021/01/12	0	0.00	0.1	23.20	23.10	-0.1	811	-0.02%
2021/01/11	0.1	23.30	1	23.35	23.45	-0.9	801	-0.11%
2021/01/07	1	23.30	0	0.00	23.50	1	785	0.13%
2021/01/06	5	23.30	0	0.00	23.25	5	779	0.64%
2020/12/31	10	24.25	0	0.00	24.15	10	743	1.34%
2020/12/29	1	24.45	0	0.00	24.35	1	723	0.14%
2020/12/25	10	24.03	0	0.00	23.95	10	653	1.53%
2020/12/22	10	24.08	0	0.00	23.80	10	601	1.66%
2020/12/21	2	24.60	0	0.00	24.30	2	555	0.36%
2020/12/18	0	0.00	1	23.15	23.05	-1	369	-0.27%
2020/12/11	1	22.80	0	0.00	22.70	1	347	0.29%
2020/12/08	0	0.00	3	23.25	23.50	-3	335	-0.89%
2020/10/26	1	22.50	0	0.00	22.50	1	472	0.21%
2020/10/21	1	22.60	0	0.00	22.50	1	495	0.20%
2020/10/05	1	22.85	0	0.00	22.85	1	582	0.17%
2020/09/17	0	0.00	1	23.35	23.40	-1	888	-0.11%
2020/09/15	1	23.95	0	0.00	23.35	1	912	0.11%
2020/09/01	0	0.00	2	23.85	23.65	-2	1,006	-0.20%
2020/08/28	2	23.05	0	0.00	23.05	2	968	0.21%
2020/08/24	0	0.00	1	22.55	22.60	-1	970	-0.10%
2020/08/19	11	23.19	1	23.65	23.00	10	931	1.07%
2020/07/13	1	23.25	0	0.00	23.20	1	962	0.10%
2020/07/01	0	0.00	1	26.90	26.50	-1	816	-0.12%
2020/06/29	1	26.55	0	0.00	26.50	1	776	0.13%
2020/05/14	0	0.00	1	24.20	23.95	-1	589	-0.17%
2020/05/08	0	0.00	10	24.45	24.50	-10	579	-1.72%
2020/05/06	1	24.65	0	0.00	24.80	1	563	0.18%
2020/04/27	1	22.65	0	0.00	22.95	1	467	0.21%
2020/04/17	10	23.12	0	0.00	23.15	10	421	2.37%
2020/03/30	0	0.00	5	20.12	20.55	-5	310	-1.61%
2020/02/26	0	0.00	1	24.40	24.45	-1	200	-0.50%
2020/02/25	1	24.55	0	0.00	24.45	1	200	0.50%
2020/02/20	0	0.00	1	24.60	24.50	-1	180	-0.55%
2020/02/10	1	24.25	0	0.00	24.35	1	173	0.58%
2019/12/25	0	0.00	0.1	25.50	25.65	-0.1	149	-0.03%
2019/12/24	0	0.00	4	25.70	25.70	-4	148	-2.69%
2019/12/23	0	0.00	1	25.30	25.50	-1	142	-0.70%
2019/12/18	0	0.00	1	25.00	25.05	-1	139	-0.72%
2019/12/16	0	0.00	1	24.65	24.90	-1	136	-0.73%
2019/12/09	0	0.00	1	24.60	24.55	-1	131	-0.76%
2019/11/26	4	24.20	0	0.00	24.30	4	132	3.01%
2019/11/14	0	0.00	1	24.40	24.45	-1	132	-0.76%
2019/11/08	1	25.00	0	0.00	24.95	1	131	0.76%
2019/10/30	0	0.00	1	25.15	25.15	-1	137	-0.73%
2019/08/30	0	0.00	1	25.65	25.70	-1	263	-0.38%
2019/08/29	0	0.00	1	25.30	25.70	-1	262	-0.38%
2019/08/28	0.1	24.80	0	0.00	24.90	0.1	257	0.03%
2019/08/23	1.4	25.07	0	0.00	25.10	1.4	257	0.56%
2019/08/21	0.5	25.10	0	0.00	25.10	0.5	259	0.19%
2019/07/18	1	27.70	21	27.78	27.90	-20	235	-8.49%
2019/07/09	2	27.53	0	0.00	27.60	2	215	0.93%
2019/07/08	3	27.63	0	0.00	27.65	3	211	1.42%
2019/07/05	5	26.87	0	0.00	27.25	5	206	2.42%
2019/07/02	2	26.65	0	0.00	26.70	2	195	1.02%
2019/07/01	2	26.70	0	0.00	26.65	2	196	1.02%
2019/06/24	6	26.65	0	0.00	26.60	6	207	2.89%
2019/06/05	1	25.85	0	0.00	25.90	1	209	0.48%
2019/05/23	0	0.00	1	25.40	25.55	-1	216	-0.46%
2019/05/14	2	25.75	0	0.00	25.70	2	218	0.91%
2019/05/13	2	26.00	0	0.00	25.90	2	214	0.93%
2019/04/16	0	0.00	1	26.00	26.00	-1	208	-0.48%
2019/02/19	1	25.75	0	0.00	25.75	1	208	0.48%
2019/02/18	1	26.00	0	0.00	25.95	1	214	0.47%
2018/05/07	0	0.00	1	29.00	29.00	-1	435	-0.23%
2018/04/27	0	0.00	1	29.60	29.40	-1	482	-0.21%
2018/04/26	5	29.55	0	0.00	29.50	5	491	1.02%
2018/04/25	1	29.45	0	0.00	29.55	1	500	0.20%
2018/04/24	1	30.00	0	0.00	29.55	1	508	0.20%
2018/04/13	0	0.00	1	30.45	30.45	-1	723	-0.14%
2018/04/02	0	0.00	13	30.25	30.40	-13	840	-1.55%
2018/03/31	3	30.00	0	0.00	30.05	3	847	0.35%
2018/03/26	0.1	29.85	0	0.00	29.80	0.1	850	0.01%
2018/02/21	0	0.00	1	30.05	29.90	-1	904	-0.11%
2018/02/06	1	29.30	0	0.00	29.05	1	902	0.11%
2018/01/31	0	0.00	1	31.70	31.70	-1	863	-0.12%
2018/01/09	1	31.70	3	31.42	31.60	-2	687	-0.29%
2018/01/03	0	0.00	1	30.20	30.15	-1	552	-0.18%
2018/01/02	1	30.15	0	0.00	30.05	1	530	0.19%