中纖 (1718)-元大-苑裡券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.09
漲跌
▲0.32
漲幅
+4.12%
成交量
8,320張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	8.15	8.18	-6	2,854	-0.21%
2024/05/15	65	8.05	0	0.00	8.04	65	2,803	2.32%
2024/05/14	100	8.08	0	0.00	8.02	100	2,796	3.58%
2024/04/22	20	7.47	1	7.32	7.41	19	2,476	0.77%
2024/04/19	1	7.19	0	0.00	7.23	1	2,439	0.04%
2024/04/18	1	7.31	2	7.35	7.34	-1	2,410	-0.04%
2024/04/17	1	7.24	2	7.24	7.23	-1	2,392	-0.04%
2024/04/16	0	0.00	2	7.24	7.24	-2	2,419	-0.08%
2024/04/12	0	0.00	5	7.35	7.35	-5	2,410	-0.21%
2024/04/10	1	7.46	0	0.00	7.45	1	2,405	0.04%
2024/04/09	0	7.47	0	0.00	7.48	0	2,407	0.00%
2024/04/08	0	0.00	1	7.33	7.32	-1	2,366	-0.04%
2024/04/02	1	7.26	0	0.00	7.27	1	2,379	0.04%
2024/03/22	0	7.30	0	0.00	7.27	0	2,480	0.00%
2024/03/21	30	7.30	0	0.00	7.30	30	2,518	1.19%
2024/03/20	0	0.00	30	7.25	7.27	-30	2,555	-1.17%
2024/03/11	0	7.53	0	0.00	7.52	0	2,729	0.00%
2024/03/04	0	0.00	8	7.78	7.73	-8	2,702	-0.30%
2024/02/01	0	0.00	0.1	7.77	7.75	-0.1	2,438	0.00%
2024/01/26	30	7.91	0	0.00	7.89	30	2,408	1.25%
2024/01/23	0	0.00	0.2	7.84	7.84	-0.2	2,382	-0.01%
2024/01/16	0	0.00	10	7.92	7.87	-10	2,270	-0.44%
2024/01/10	0	0.00	3	7.99	7.97	-3	2,227	-0.13%
2024/01/08	1	8.15	0	0.00	8.11	1	2,320	0.04%
2023/12/21	1	8.36	0	0.00	8.36	1	2,262	0.04%
2023/12/18	0	0.00	100	8.42	8.41	-100	2,181	-4.58%
2023/12/15	0	0.00	100	8.34	8.34	-100	2,110	-4.74%
2023/11/17	0	0.00	1	8.17	8.18	-1	1,536	-0.07%
2023/11/15	1	8.20	7	8.15	8.21	-6	1,464	-0.41%
2023/11/13	0	8.09	0	0.00	8.00	0	1,392	0.00%
2023/11/10	0	8.04	0	0.00	8.00	0	1,414	0.00%
2023/11/01	5	7.93	0	0.00	7.93	5	1,486	0.34%
2023/10/16	0	0.00	1	8.20	8.20	-1	1,689	-0.06%
2023/09/28	0	7.85	0	0.00	7.83	0	1,713	0.00%
2023/09/27	0	0.00	1	7.82	7.80	-1	1,717	-0.06%
2023/09/04	0	0.00	0.5	8.02	8.06	-0.5	1,990	-0.03%
2023/08/18	0	0.00	1	7.90	7.88	-1	2,204	-0.05%
2023/08/02	0	0.00	10	8.31	8.19	-10	2,251	-0.44%
2023/07/07	5	8.05	0	0.00	8.06	5	2,198	0.23%
2023/06/30	100	8.22	3	8.18	8.22	97	2,172	4.46%
2023/06/29	40	8.16	0	0.00	8.16	40	2,157	1.85%
2023/06/28	0	0.00	5	8.15	8.14	-5	2,156	-0.23%
2023/06/27	5	8.16	5	8.18	8.13	0	2,169	0.00%
2023/06/26	0	0.00	1	8.21	8.21	-1	2,203	-0.05%
2023/06/16	0	0.00	2	8.20	8.17	-2	2,254	-0.09%
2023/06/15	70	8.16	0	0.00	8.15	70	2,245	3.12%
2023/06/14	1	8.18	0	0.00	8.16	1	2,242	0.04%
2023/06/12	0	0.00	2	8.24	8.23	-2	2,269	-0.09%
2023/06/09	5	8.42	5	8.39	8.41	0	2,230	0.00%
2023/06/08	0	0.00	5	8.27	8.24	-5	2,223	-0.22%
2023/05/26	11	8.07	0	0.00	8.04	11	3,227	0.34%
2023/05/25	0	0.00	1	8.18	8.14	-1	3,201	-0.03%
2023/05/22	0.8	8.19	0	0.00	8.18	0.8	3,229	0.02%
2023/05/18	0.2	8.17	0	0.00	8.16	0.2	3,226	0.01%
2023/05/17	0	0.00	1.3	8.17	8.17	-1.3	3,274	-0.04%
2023/05/15	2.5	8.08	0	0.00	8.08	2.5	3,291	0.08%
2023/05/10	1	8.23	0	0.00	8.22	1	3,262	0.03%
2023/05/04	0	0.00	3	8.36	8.35	-3	3,320	-0.09%
2023/05/03	0	0.00	1	8.40	8.38	-1	3,342	-0.03%
2023/04/20	0	0.00	5	8.32	8.28	-5	3,407	-0.15%
2023/04/14	0	0.00	1	8.42	8.43	-1	3,409	-0.03%
2023/04/11	0	0.00	1	8.40	8.41	-1	3,575	-0.03%
2023/04/10	1	8.43	0	0.00	8.43	1	3,714	0.03%
2023/04/06	1	8.32	0	0.00	8.36	1	4,357	0.02%
2023/03/29	12	8.30	0	0.00	8.29	12	4,459	0.27%
2023/03/27	1	8.23	0	0.00	8.26	1	4,594	0.02%
2023/03/23	2	8.33	0	0.00	8.34	2	4,647	0.04%
2023/03/17	0	0.00	1	8.37	8.35	-1	4,791	-0.02%
2023/03/16	3	8.31	0	0.00	8.30	3	4,807	0.06%
2023/03/09	10	9.01	17	8.87	8.75	-7	5,117	-0.14%
2023/03/07	10	9.01	3	9.02	8.97	7	4,646	0.15%
2023/03/01	2	8.65	0	0.00	8.61	2	4,584	0.04%
2023/02/22	0	0.00	2	8.67	8.72	-2	4,530	-0.04%
2023/02/15	1	8.65	0	0.00	8.60	1	4,543	0.02%
2023/02/14	0	0.00	1	8.64	8.65	-1	4,483	-0.02%
2023/02/02	0	0.00	1	8.65	8.65	-1	4,357	-0.02%
2023/01/17	0.5	8.42	0	0.00	8.38	0.5	4,265	0.01%
2023/01/10	0	0.00	5	8.60	8.57	-5	4,172	-0.12%
2023/01/09	0	0.00	4	8.60	8.60	-4	4,166	-0.10%
2023/01/05	0	0.00	1	8.58	8.53	-1	4,188	-0.02%
2023/01/04	1	8.58	0	0.00	8.56	1	4,155	0.02%
2023/01/03	11	8.58	95	8.41	8.48	-84	4,173	-2.01%
2022/12/30	10	8.68	5.1	8.68	8.61	4.9	4,156	0.12%
2022/12/29	22	8.68	0	0.00	8.57	22	4,132	0.53%
2022/12/28	3	8.93	12.4	8.88	8.85	-9.4	4,027	-0.23%
2022/12/27	7	8.94	106	8.95	8.81	-99	3,954	-2.50%	大賣/
2022/12/26	57	8.76	0	0.00	8.83	57	3,569	1.60%
2022/12/23	10	8.36	0	0.00	8.35	10	3,429	0.29%
2022/12/22	5	8.40	0	0.00	8.41	5	3,429	0.15%
2022/12/19	0	0.00	0	8.55	8.41	0	3,291	0.00%
2022/12/16	0	0.00	0	8.74	8.60	0	3,214	0.00%
2022/12/15	0	0.00	1.1	8.86	8.85	-1.1	3,162	-0.03%
2022/12/06	1	8.60	0	0.00	8.52	1	2,843	0.04%
2022/12/02	0	0.00	1	8.86	8.82	-1	2,746	-0.04%
2022/12/01	8	9.27	5.1	9.39	8.97	2.9	2,677	0.11%
2022/11/29	0	0.00	0	8.44	8.44	0	2,140	0.00%
2022/11/25	0	0.00	1	8.22	8.17	-1	1,960	-0.05%
2022/11/23	5	8.07	0	0.00	8.12	5	1,974	0.25%
2022/11/09	0.1	7.90	1	7.90	7.91	-0.9	2,073	-0.04%
2022/11/08	0.1	7.88	0	0.00	7.84	0.1	2,078	0.00%
2022/11/07	0	0.00	2	7.85	7.87	-2	2,091	-0.10%
2022/11/04	1	7.77	0	0.00	7.80	1	2,097	0.05%
2022/11/02	0.1	7.84	0	0.00	7.83	0.1	2,118	0.01%
2022/11/01	0.1	7.83	0	0.00	7.81	0.1	2,101	0.00%
2022/10/26	0.1	7.67	0	0.00	7.64	0.1	2,089	0.00%
2022/10/24	0.1	7.73	0	0.00	7.66	0.1	2,093	0.00%
2022/10/21	1	7.66	0	0.00	7.65	1	2,082	0.05%
2022/10/11	0.3	8.12	0	0.00	8.10	0.3	1,988	0.01%
2022/10/06	0	0.00	2	8.34	8.38	-2	1,933	-0.10%
2022/10/05	1	8.35	0	0.00	8.29	1	1,923	0.05%
2022/09/30	2	7.88	0	0.00	8.13	2	1,805	0.11%
2022/09/29	0	0.00	1	7.71	7.76	-1	1,743	-0.06%
2022/09/27	0	0.00	2	7.73	7.78	-2	1,723	-0.12%
2022/09/22	10	8.01	0	0.00	8.01	10	1,810	0.55%
2022/09/14	30	8.13	0	0.00	8.12	30	1,863	1.61%
2022/09/13	20	8.18	0	0.00	8.18	20	1,888	1.06%
2022/09/07	2	7.83	0	0.00	7.82	2	1,940	0.10%
2022/09/05	10	8.03	0	0.00	8.02	10	1,951	0.51%
2022/08/25	1	8.33	0	0.00	8.26	1	1,853	0.05%
2022/08/24	2	8.51	1	8.70	8.39	1	1,828	0.05%
2022/08/19	1	8.10	0	0.00	8.07	1	1,717	0.06%
2022/08/16	0	0.00	5	8.07	8.04	-5	1,700	-0.29%
2022/08/09	2	7.70	0	0.00	7.75	2	1,685	0.12%
2022/07/20	20	7.64	0	0.00	7.52	20	2,046	0.98%
2022/07/19	0	0.00	1	7.49	7.54	-1	2,099	-0.05%
2022/07/18	0	0.00	1	7.43	7.44	-1	2,116	-0.05%
2022/07/15	5	7.29	0	0.00	7.30	5	2,116	0.24%
2022/07/13	0	0.00	1	7.37	7.36	-1	2,158	-0.05%
2022/07/12	2	7.37	0	0.00	7.18	2	2,199	0.09%
2022/07/06	1	7.75	0	0.00	7.61	1	2,239	0.04%
2022/07/05	1	7.75	2	7.82	7.80	-1	2,266	-0.04%
2022/06/27	0	0.00	1	8.21	8.20	-1	2,446	-0.04%
2022/06/21	0	0.00	1	8.21	8.21	-1	2,439	-0.04%
2022/06/20	1	8.12	1	8.23	7.94	0	2,433	0.00%
2022/06/17	1	8.13	0	0.00	8.13	1	2,456	0.04%
2022/06/15	0	0.00	1	8.36	8.42	-1	2,484	-0.04%
2022/06/14	0	0.00	1	8.20	8.22	-1	2,533	-0.04%
2022/06/13	1	8.27	0	0.00	8.23	1	2,585	0.04%
2022/06/10	1	8.40	0	0.00	8.44	1	2,665	0.04%
2022/06/09	0	0.00	1	8.49	8.49	-1	2,699	-0.04%
2022/06/02	1	8.40	0.6	8.40	8.42	0.4	2,897	0.01%
2022/06/01	0.2	8.46	2	8.46	8.45	-1.8	2,981	-0.06%
2022/05/31	1.2	8.35	5.1	8.51	8.31	-3.9	2,997	-0.13%
2022/05/30	0.1	8.53	2.2	8.55	8.57	-2.1	2,989	-0.07%
2022/05/27	0.2	8.42	0	0.00	8.48	0.2	3,011	0.01%
2022/05/26	1	8.40	2	8.46	8.39	-1	3,033	-0.03%
2022/05/25	0	0.00	5	8.35	8.41	-5	3,077	-0.16%
2022/05/24	9.2	8.40	12	8.34	8.30	-2.8	3,141	-0.09%
2022/05/17	0	0.00	1	8.16	8.21	-1	3,330	-0.03%
2022/05/09	1	8.06	0	0.00	8.03	1	3,419	0.03%
2022/05/04	0.9	8.38	0	0.00	8.39	0.9	3,530	0.03%
2022/04/29	2	8.60	0	0.00	8.59	2	3,773	0.05%
2022/04/28	0	0.00	2	8.58	8.56	-2	3,870	-0.05%
2022/04/25	10	8.90	0	0.00	8.88	10	3,874	0.26%
2022/04/19	0	0.00	1	9.13	9.13	-1	4,176	-0.02%
2022/04/18	0	0.00	4	9.05	8.98	-4	4,212	-0.09%
2022/04/15	0	0.00	2	9.12	9.11	-2	4,237	-0.05%
2022/04/14	30	9.19	0	0.00	9.19	30	4,340	0.69%
2022/04/13	1	9.25	1	9.29	9.30	0	4,383	0.00%
2022/04/12	1	9.24	0	0.00	9.19	1	4,397	0.02%
2022/04/11	1	9.39	1	9.34	9.33	0	4,416	0.00%
2022/04/08	6	9.40	1	9.48	9.51	5	4,434	0.11%
2022/04/07	1	9.38	4	9.54	9.33	-3	4,459	-0.07%
2022/04/06	1	9.37	0	0.00	9.49	1	4,456	0.02%
2022/04/01	0.4	9.21	0	0.00	9.38	0.4	4,426	0.01%
2022/03/31	0.6	9.32	0	0.00	9.29	0.6	4,522	0.01%
2022/03/30	1	9.25	0	0.00	9.25	1	4,522	0.02%
2022/03/29	0	0.00	2	9.19	9.20	-2	4,527	-0.04%
2022/03/28	10	9.13	0	0.00	9.22	10	4,571	0.22%
2022/03/25	5	9.31	0	0.00	9.28	5	4,567	0.11%
2022/03/23	0	9.38	0	0.00	9.38	0	4,620	0.00%
2022/03/22	0	0.00	0	9.34	9.34	0	4,668	0.00%
2022/03/15	1	9.16	0	0.00	9.07	1	4,814	0.02%
2022/03/08	2	9.44	0	9.40	9.20	2	5,309	0.04%
2022/03/07	7	9.40	1	9.39	9.37	6	5,335	0.11%
2022/03/01	0	0.00	99	9.77	9.80	-99	5,737	-1.73%
2022/02/25	0	0.00	63	9.65	9.63	-63	5,833	-1.08%
2022/02/24	1	9.64	0	0.00	9.65	1	5,991	0.02%
2022/02/23	1	9.86	0	0.00	9.88	1	5,996	0.02%
2022/02/21	0	0.00	1	9.98	9.97	-1	6,160	-0.02%
2022/02/14	0	0.00	2	9.80	9.87	-2	7,222	-0.03%
2022/02/10	2	10.00	2	10.00	10.00	0	8,053	0.00%
2022/02/09	0	0.00	1	9.92	9.96	-1	8,061	-0.01%
2022/02/08	0	0.00	1	9.87	9.86	-1	8,147	-0.01%
2022/02/07	0	0.00	1	9.66	9.80	-1	8,270	-0.01%
2022/01/24	1	9.52	0	0.00	9.64	1	8,697	0.01%
2022/01/21	1	9.93	0	0.00	9.92	1	8,801	0.01%
2022/01/20	0	0.00	3	10.05	10.05	-3	8,938	-0.03%
2022/01/19	0	0.00	35	10.00	10.00	-35	9,109	-0.38%
2022/01/18	1	10.05	0	0.00	10.00	1	9,439	0.01%
2022/01/17	1	10.05	0	0.00	10.05	1	9,772	0.01%
2022/01/13	0	0.00	14	10.20	10.15	-14	10,542	-0.13%
2022/01/12	0	0.00	10	10.05	10.10	-10	11,537	-0.09%
2022/01/10	7	9.99	0	0.00	10.00	7	15,929	0.04%
2022/01/07	11	10.19	2	10.10	10.00	9	15,906	0.06%
2022/01/05	5	10.05	0	0.00	10.05	5	16,021	0.03%
2022/01/04	1	10.05	0	0.00	10.05	1	16,162	0.01%
2022/01/03	0	0.00	2	10.15	10.05	-2	16,341	-0.01%
2021/12/28	3	10.10	0	0.00	10.05	3	17,022	0.02%
2021/12/27	1	10.15	3	10.13	10.10	-2	17,196	-0.01%
2021/12/24	2	10.03	5	10.00	10.00	-3	17,256	-0.02%
2021/12/23	1	10.05	2	10.00	9.99	-1	17,553	-0.01%
2021/12/20	11	9.95	0	0.00	9.94	11	18,421	0.06%
2021/12/17	1	10.05	0	0.00	10.00	1	18,530	0.01%
2021/12/15	0	0.00	10	9.95	9.93	-10	18,496	-0.05%
2021/12/14	10	9.93	0.1	10.00	9.92	9.9	18,540	0.05%
2021/12/13	3	10.03	0	0.00	10.00	3	18,569	0.02%
2021/12/10	1	10.00	0	0.00	10.00	1	18,566	0.01%
2021/12/08	3	10.18	2	10.13	10.10	1	18,613	0.01%
2021/12/07	1	10.00	0	0.00	10.05	1	18,310	0.01%
2021/12/06	0	0.00	1	10.00	10.00	-1	18,257	-0.01%
2021/12/03	0	0.00	1.2	10.10	10.05	-1.2	18,260	-0.01%
2021/12/02	1	9.99	0	0.00	9.99	1	18,222	0.01%
2021/12/01	0	0.00	2	10.00	10.10	-2	18,105	-0.01%
2021/11/30	8.9	10.10	1.2	10.10	10.15	7.7	18,086	0.04%
2021/11/29	20	9.93	3	9.93	10.05	17	18,040	0.09%
2021/11/26	2	10.20	30	10.20	10.15	-28	17,919	-0.16%
2021/11/25	10	10.35	9	10.33	10.35	1	17,846	0.01%
2021/11/24	22	10.32	0	0.00	10.30	22	17,755	0.12%
2021/11/23	1	10.30	0	0.00	10.20	1	17,679	0.01%
2021/11/22	15	10.23	0	0.00	10.20	15	17,543	0.09%
2021/11/19	1.4	10.24	0	0.00	10.20	1.4	17,516	0.01%
2021/11/18	3	10.25	30	10.15	10.25	-27	17,467	-0.15%
2021/11/17	40	10.14	1	10.10	10.15	39	17,393	0.22%
2021/11/16	11.2	10.15	62	10.10	10.10	-50.8	17,319	-0.29%
2021/11/15	0	0.00	2	10.20	10.20	-2	17,193	-0.01%
2021/11/12	0	0.00	0.7	10.35	10.30	-0.7	17,053	0.00%
2021/11/11	36	10.57	41	10.65	10.50	-5	16,810	-0.03%
2021/11/10	35	10.55	1	10.65	10.45	34	16,858	0.20%
2021/11/09	10	10.25	6	10.33	10.25	4	16,436	0.02%
2021/11/08	0	0.00	2	10.35	10.40	-2	16,123	-0.01%
2021/11/04	2	10.25	0	0.00	10.25	2	16,083	0.01%
2021/11/03	30	10.35	3	10.30	10.25	27	16,038	0.17%
2021/11/02	5	10.16	0	0.00	10.05	5	15,859	0.03%
2021/11/01	0	0.00	3	10.10	10.15	-3	15,747	-0.02%
2021/10/29	11	10.24	0.1	10.34	10.15	10.9	15,601	0.07%
2021/10/28	14	10.36	0	0.00	10.35	14	15,468	0.09%
2021/10/27	3.1	10.62	4	10.55	10.55	-0.9	15,355	-0.01%
2021/10/26	37	11.11	2	11.05	11.00	35	15,281	0.23%
2021/10/25	4	11.34	7	11.25	11.35	-3	14,997	-0.02%
2021/10/22	25	11.13	0	0.00	11.10	25	14,785	0.17%
2021/10/21	27	11.39	46	11.52	11.35	-19	14,540	-0.13%
2021/10/20	58	11.54	24	11.65	11.55	34	14,096	0.24%
2021/10/19	77	11.46	44	11.45	11.70	33	13,269	0.25%
2021/10/18	13	11.15	92	11.08	11.40	-79	11,082	-0.71%
2021/10/15	5	10.40	0	0.00	10.40	5	9,081	0.06%
2021/10/14	20	10.40	0	0.00	10.35	20	9,162	0.22%
2021/10/13	1	10.50	0	0.00	10.45	1	9,060	0.01%
2021/10/08	1	10.70	10	10.71	10.75	-9	9,171	-0.10%
2021/10/07	4	10.55	0	0.00	10.60	4	9,097	0.04%
2021/10/06	21	10.92	17	10.71	10.55	4	9,249	0.04%
2021/10/05	13	10.66	0	0.00	10.70	13	9,017	0.14%
2021/10/04	4	10.76	2	10.40	10.30	2	8,866	0.02%
2021/10/01	0	0.00	5	10.55	10.40	-5	8,801	-0.06%
2021/09/30	12	10.84	7	10.70	10.75	5	8,895	0.06%
2021/09/29	1	10.85	0	0.00	10.50	1	8,966	0.01%
2021/09/28	0	0.00	3	10.78	10.95	-3	9,009	-0.03%
2021/09/27	1	10.90	8	10.83	10.80	-7	11,484	-0.06%
2021/09/22	0	0.00	25	10.14	10.05	-25	13,111	-0.19%
2021/09/17	0	0.00	1	10.30	10.40	-1	13,225	-0.01%
2021/09/16	1	10.55	0	0.00	10.50	1	13,309	0.01%
2021/09/09	2	9.97	2	9.96	9.96	0	14,068	0.00%
2021/09/08	2	9.95	0	0.00	9.95	2	14,212	0.01%
2021/09/06	11	10.08	0	0.00	10.00	11	14,617	0.08%
2021/09/03	0	0.00	1	10.20	10.25	-1	14,750	-0.01%
2021/09/02	0	0.00	6	10.03	10.00	-6	14,986	-0.04%
2021/09/01	1	10.25	27	10.30	10.20	-26	15,279	-0.17%
2021/08/31	0	0.00	1	10.35	10.35	-1	15,578	-0.01%
2021/08/30	0	0.00	2	10.10	10.10	-2	16,364	-0.01%
2021/08/25	9	9.96	0	0.00	9.98	9	22,090	0.04%
2021/08/23	0	0.00	4	9.88	9.85	-4	22,473	-0.02%
2021/08/20	6	9.68	9	9.65	9.60	-3	22,661	-0.01%
2021/08/19	5	9.81	5	9.89	9.76	0	22,782	0.00%
2021/08/18	0	0.00	34	9.60	9.93	-34	22,877	-0.15%
2021/08/16	4	9.83	100	10.10	9.86	-96	23,634	-0.41%
2021/08/13	4	10.35	0	0.00	10.40	4	23,570	0.02%
2021/08/11	29	10.48	0	0.00	10.40	29	24,153	0.12%
2021/08/10	5	10.60	0	0.00	10.60	5	24,556	0.02%
2021/08/06	1	10.80	0	0.00	10.85	1	25,579	0.00%
2021/08/05	2	10.90	0	0.00	10.85	2	26,138	0.01%
2021/08/04	0	0.00	5	10.92	10.95	-5	26,837	-0.02%
2021/08/03	8	10.89	0	0.00	10.90	8	27,635	0.03%
2021/08/02	0	0.00	1	10.95	11.00	-1	28,220	0.00%
2021/07/30	0	0.00	12.3	10.99	10.85	-12.3	29,086	-0.04%
2021/07/27	0	0.00	0.1	10.85	10.80	-0.1	33,281	0.00%
2021/07/26	0	0.00	5	11.00	10.90	-5	36,176	-0.01%
2021/07/23	0	0.00	7.2	10.90	11.05	-7.2	39,185	-0.02%
2021/07/21	2	10.50	10	10.60	10.55	-8	41,725	-0.02%
2021/07/20	6	10.68	7	10.65	10.60	-1	41,973	0.00%
2021/07/19	4	10.93	5	10.90	10.90	-1	42,324	0.00%
2021/07/16	15	11.08	7	11.01	10.95	8	43,965	0.02%
2021/07/14	5	10.45	2	10.68	10.65	3	44,969	0.01%
2021/07/13	13	10.67	0	0.00	10.55	13	46,274	0.03%
2021/07/12	21	10.87	24.1	10.94	10.85	-3.1	46,779	-0.01%
2021/07/09	0	0.00	6	10.95	10.95	-6	47,288	-0.01%
2021/07/08	30	11.00	11	11.02	11.00	19	47,582	0.04%
2021/07/06	0	0.00	20	11.10	11.15	-20	48,690	-0.04%
2021/07/05	5	11.27	10	11.38	11.25	-5	48,624	-0.01%
2021/07/02	50.1	12.25	26	12.02	11.45	24.1	48,458	0.05%
2021/07/01	64	11.59	28	11.72	11.70	36	45,882	0.08%
2021/06/30	1	11.10	2	11.10	11.10	-1	44,528	0.00%
2021/06/29	0	0.00	4	10.89	10.85	-4	44,405	-0.01%
2021/06/28	2	10.95	0	0.00	11.05	2	44,323	0.00%
2021/06/25	0	0.00	1	11.00	10.95	-1	44,271	0.00%
2021/06/24	15	11.12	11.1	11.05	11.05	3.9	44,337	0.01%
2021/06/23	0	0.00	1	10.85	10.85	-1	44,971	0.00%
2021/06/22	1	10.75	1	10.85	10.75	0	44,912	0.00%
2021/06/21	6	10.35	7	10.36	10.40	-1	44,692	0.00%
2021/06/18	10	10.75	0	0.00	10.75	10	44,591	0.02%
2021/06/17	0	0.00	5	10.85	11.00	-5	44,548	-0.01%
2021/06/16	0	0.00	1	11.10	10.85	-1	44,523	0.00%
2021/06/15	0	0.00	0	10.75	10.75	0	44,422	0.00%
2021/06/11	2	10.88	0	0.00	10.85	2	44,345	0.00%
2021/06/09	21	11.12	3.6	10.94	10.95	17.4	44,311	0.04%
2021/06/08	0	0.00	6	11.32	11.30	-6	44,096	-0.01%
2021/06/07	2	11.33	7	11.39	11.45	-5	43,870	-0.01%
2021/06/04	34	11.36	2	11.53	11.25	32	43,159	0.07%
2021/06/03	39	11.90	37	12.00	11.85	2	42,434	0.00%
2021/06/02	21	10.99	36	11.09	11.35	-15	39,884	-0.04%
2021/06/01	15	10.34	2	10.28	10.35	13	38,355	0.03%
2021/05/31	0	0.00	1	10.25	10.15	-1	38,477	0.00%
2021/05/28	1	10.10	1	10.15	10.15	0	38,457	0.00%
2021/05/27	9	10.13	20	10.00	10.00	-11	38,396	-0.03%
2021/05/26	1	9.94	1	10.05	10.00	0	38,423	0.00%
2021/05/25	76	10.16	60	10.15	9.97	16	38,456	0.04%
2021/05/24	8	10.01	22	9.90	10.05	-14	38,395	-0.04%
2021/05/21	25	9.66	80	9.62	9.77	-55	38,520	-0.14%
2021/05/20	76	9.70	50	9.90	9.41	26	38,408	0.07%
2021/05/19	34	9.47	116	9.51	9.66	-82	38,370	-0.21%	大賣/
2021/05/18	61	9.17	21	9.26	9.48	40	38,263	0.10%
2021/05/17	54	8.67	164	8.84	8.67	-110	37,884	-0.29%	大賣/鉅額交易
2021/05/14	67	9.72	127	9.60	9.55	-60	37,321	-0.16%	大賣/
2021/05/13	134.1	9.68	97	9.76	9.72	37.1	36,820	0.10%	大買/
2021/05/12	53	10.32	71.1	10.35	10.20	-18.1	36,247	-0.05%
2021/05/11	51.1	11.72	102	11.58	11.30	-50.9	35,530	-0.14%	大賣/
2021/05/10	20	11.90	16	11.97	11.90	4	34,730	0.01%
2021/05/07	40	11.44	40	11.44	11.55	0	34,148	0.00%
2021/05/06	161	11.93	53	11.94	11.65	108	33,242	0.32%	大買/鉅額交易
2021/05/05	55.1	11.75	47.8	11.79	11.80	7.2	32,340	0.02%
2021/05/04	291.7	13.31	223.4	12.68	12.45	68.3	31,331	0.22%	大買/大賣/
2021/05/03	73.1	13.66	62.2	13.67	13.80	10.9	28,953	0.04%
2021/04/29	105.4	13.03	196	13.07	12.90	-90.6	26,099	-0.35%	大買/大賣/
2021/04/28	95	11.81	91	11.95	12.30	4	23,100	0.02%
2021/04/27	3	11.13	5	11.15	11.20	-2	20,766	-0.01%
2021/04/26	9	11.12	33	11.15	11.15	-24	20,530	-0.12%
2021/04/23	9	11.10	10	11.10	11.15	-1	20,295	0.00%
2021/04/22	223	11.56	29.1	11.55	11.35	193.9	20,105	0.96%	大買/鉅額交易
2021/04/21	52	11.31	11	11.30	11.35	41	18,523	0.22%
2021/04/20	44	11.20	9	11.23	11.25	35	18,201	0.19%
2021/04/19	30	11.21	28	11.46	11.50	2	17,792	0.01%
2021/04/16	16	10.45	13	10.67	10.75	3	16,515	0.02%
2021/04/15	8	10.51	9	10.49	10.45	-1	15,941	-0.01%
2021/04/14	10	10.18	3	10.22	10.30	7	15,649	0.04%
2021/04/13	17	10.46	0	0.00	10.15	17	15,860	0.11%
2021/04/12	4	10.25	8	10.35	10.40	-4	15,605	-0.03%
2021/04/09	30	9.97	0	0.00	9.99	30	15,372	0.20%
2021/04/08	4	9.95	3	9.94	9.95	1	15,925	0.01%
2021/04/07	0	0.00	2	9.83	9.86	-2	19,388	-0.01%
2021/04/06	0	0.00	13	9.82	9.79	-13	20,668	-0.06%
2021/04/01	3	9.72	0	0.00	9.69	3	20,802	0.01%
2021/03/31	3	9.90	8	9.81	9.88	-5	20,997	-0.02%
2021/03/30	3	9.88	0	0.00	9.86	3	21,526	0.01%
2021/03/29	5	9.97	0	0.00	9.92	5	21,891	0.02%
2021/03/26	8	10.02	15	9.93	9.87	-7	22,940	-0.03%
2021/03/23	0	9.61	0	0.00	9.61	0	22,680	0.00%
2021/03/22	0	9.70	0	0.00	9.70	0	23,144	0.00%
2021/03/19	5	9.65	0	0.00	9.66	5	23,125	0.02%
2021/03/18	0	0.00	4	9.62	9.63	-4	23,121	-0.02%
2021/03/17	5	9.78	0	0.00	9.77	5	23,015	0.02%
2021/03/16	2	9.78	5	9.88	9.84	-3	23,086	-0.01%
2021/03/15	10	9.97	3	9.95	9.97	7	22,978	0.03%
2021/03/10	0	0.00	6.3	9.92	9.89	-6.3	23,484	-0.03%
2021/03/09	9	10.05	1	10.05	10.00	8	23,447	0.03%
2021/03/08	3	10.05	20	10.04	10.10	-17	23,308	-0.07%
2021/03/04	4	9.93	5	10.02	9.81	-1	22,917	0.00%
2021/03/02	0	0.00	3.8	9.68	9.61	-3.8	22,560	-0.02%
2021/02/24	8	9.72	0	0.00	9.60	8	22,605	0.04%
2021/02/23	0	0.00	6	9.52	10.05	-6	22,255	-0.03%
2021/02/22	0	0.00	10	9.38	9.41	-10	21,747	-0.05%
2021/02/19	8	9.47	1	9.40	9.35	7	21,760	0.03%
2021/02/18	4	9.18	0	0.00	9.26	4	21,806	0.02%
2021/02/04	0	0.00	2	8.65	8.60	-2	21,834	-0.01%
2021/02/03	2	8.52	0	0.00	8.58	2	22,298	0.01%
2021/02/01	0	0.00	1	8.35	8.34	-1	23,077	0.00%
2021/01/29	6	8.32	0	0.00	8.29	6	23,069	0.03%
2021/01/26	0	0.00	2	8.70	8.66	-2	23,214	-0.01%
2021/01/25	0	0.00	1	8.74	8.84	-1	23,211	0.00%
2021/01/22	0	0.00	2	8.61	8.70	-2	23,251	-0.01%
2021/01/21	20	8.77	10	8.84	8.74	10	23,309	0.04%
2021/01/20	2	8.75	3	8.82	8.71	-1	23,567	0.00%
2021/01/19	6	9.20	1	9.25	9.14	5	23,962	0.02%
2021/01/18	0	0.00	6	9.20	9.16	-6	24,192	-0.02%
2021/01/15	2	9.45	27	9.44	9.28	-25	24,241	-0.10%
2021/01/14	3	9.78	0	0.00	9.71	3	24,061	0.01%
2021/01/13	0	0.00	1	9.82	9.78	-1	24,033	0.00%
2021/01/12	4	9.80	8	9.68	9.66	-4	23,913	-0.02%
2021/01/11	4	10.10	0	0.00	10.15	4	23,566	0.02%
2021/01/08	6	10.19	0	0.00	10.20	6	23,525	0.03%
2021/01/07	6	10.58	4.8	10.56	10.45	1.2	23,377	0.01%
2021/01/06	0	0.00	17	10.50	10.20	-17	23,099	-0.07%
2021/01/05	7.7	10.83	7	10.89	10.80	0.7	22,665	0.00%
2021/01/04	19	10.78	1	10.75	10.85	18	22,382	0.08%
2020/12/31	30	11.30	33.3	11.26	11.20	-3.3	21,804	-0.01%
2020/12/30	195	11.68	73	11.68	11.70	122	20,978	0.58%	大買/鉅額交易
2020/12/29	6	10.75	25.3	10.63	11.15	-19.3	17,250	-0.11%
2020/12/28	8	10.24	0	0.00	10.15	8	15,854	0.05%
2020/12/25	1	10.20	6	10.30	10.15	-5	15,558	-0.03%
2020/12/24	45	10.10	15	10.20	10.15	30	15,184	0.20%
2020/12/23	10	9.90	4	9.83	9.90	6	14,582	0.04%
2020/12/22	11	10.03	7	10.10	9.66	4	14,171	0.03%
2020/12/18	0	0.00	5	9.41	9.27	-5	12,740	-0.04%
2020/12/17	30	9.50	5	9.57	9.36	25	12,718	0.20%
2020/12/16	0	0.00	12	9.35	9.70	-12	12,518	-0.10%
2020/12/14	0	0.00	7	9.17	9.40	-7	12,414	-0.06%
2020/12/11	0	0.00	20	9.17	9.18	-20	12,365	-0.16%
2020/12/10	2	9.17	0	0.00	9.20	2	12,522	0.02%
2020/12/09	10	9.30	20	9.37	9.31	-10	12,563	-0.08%
2020/12/08	5	9.63	0	0.00	9.48	5	12,680	0.04%
2020/12/07	18	9.74	1	9.55	9.75	17	13,243	0.13%
2020/12/04	1	9.45	41	9.46	9.43	-40	13,068	-0.31%
2020/12/02	25	9.25	0	0.00	9.28	25	13,242	0.19%
2020/12/01	27	9.24	25	9.36	9.37	2	13,684	0.01%
2020/11/30	0	0.00	50	9.36	9.37	-50	13,725	-0.36%
2020/11/27	14	9.20	0	0.00	9.19	14	13,573	0.10%
2020/11/26	10	9.25	0	0.00	9.25	10	13,553	0.07%
2020/11/25	27	9.25	0	0.00	9.24	27	13,547	0.20%
2020/11/24	1	9.09	3	9.12	9.08	-2	13,556	-0.01%
2020/11/23	0	0.00	0.1	9.00	9.03	-0.1	13,512	0.00%
2020/11/20	0	0.00	10	8.86	8.85	-10	13,397	-0.07%
2020/11/19	0	0.00	3	8.93	8.89	-3	13,443	-0.02%
2020/11/11	0	0.00	0.4	8.96	9.00	-0.4	14,994	0.00%
2020/11/10	0	0.00	2	8.88	8.71	-2	14,544	-0.01%
2020/11/09	0	0.00	1	8.60	8.65	-1	13,748	-0.01%
2020/11/04	0	0.00	10	8.57	8.55	-10	13,841	-0.07%
2020/11/03	0	0.00	2	8.64	8.56	-2	13,714	-0.01%
2020/11/02	1	8.35	0	0.00	8.43	1	13,587	0.01%
2020/10/29	0	0.00	50	8.60	8.60	-50	13,343	-0.37%
2020/10/28	23	8.87	3	8.89	8.62	20	13,149	0.15%
2020/10/27	10	8.53	6	8.52	8.72	4	12,734	0.03%
2020/10/26	0	0.00	6	8.44	8.44	-6	12,051	-0.05%
2020/10/23	50	8.30	12	8.18	8.30	38	11,687	0.33%
2020/10/20	5	8.13	0	0.00	8.12	5	11,312	0.04%
2020/10/19	0	0.00	2	8.05	8.05	-2	11,237	-0.02%
2020/10/16	0	0.00	10	8.08	8.06	-10	11,156	-0.09%
2020/10/15	10	8.06	0	0.00	8.04	10	11,012	0.09%
2020/10/14	10	8.13	0	0.00	8.12	10	10,924	0.09%
2020/10/08	0	0.00	43.7	7.79	7.80	-43.7	10,451	-0.42%
2020/10/07	0	0.00	7	7.85	7.83	-7	10,448	-0.07%
2020/10/06	0	0.00	25	7.74	7.72	-25	10,411	-0.24%
2020/09/25	0	0.00	1	7.35	7.44	-1	10,441	-0.01%
2020/09/24	1	7.60	0	0.00	7.47	1	10,363	0.01%
2020/09/22	0	0.00	25	7.94	7.94	-25	10,161	-0.25%
2020/09/21	35	8.11	0	0.00	8.06	35	10,062	0.35%
2020/09/18	21	8.09	0	0.00	8.07	21	9,990	0.21%
2020/09/16	2	7.87	0	0.00	7.88	2	9,452	0.02%
2020/09/15	5	8.08	0	0.00	7.93	5	9,504	0.05%
2020/09/14	7	7.90	0	0.00	7.90	7	9,643	0.07%
2020/09/11	11	8.01	0	0.00	7.99	11	9,497	0.12%
2020/09/10	5	8.10	5	8.48	8.25	0	9,214	0.00%
2020/09/08	0	0.00	1	7.83	7.82	-1	8,266	-0.01%
2020/09/07	0	0.00	1	8.20	8.06	-1	8,117	-0.01%
2020/09/04	3	8.07	0	0.00	7.98	3	7,844	0.04%
2020/09/02	1	7.44	1	7.43	7.48	0	7,347	0.00%
2020/08/31	1	7.65	0	0.00	7.61	1	7,315	0.01%
2020/08/27	3	7.55	3	7.54	7.53	0	6,989	0.00%
2020/08/24	0	0.00	1	7.40	7.30	-1	6,641	-0.02%
2020/08/21	22	7.59	18.2	7.73	7.56	3.8	6,430	0.06%
2020/08/20	20	7.67	22	7.57	7.67	-2	5,712	-0.04%
2020/08/19	0	0.00	5	7.05	6.98	-5	4,344	-0.12%
2020/08/17	0	0.00	5	6.80	6.88	-5	4,149	-0.12%
2020/08/11	5	6.78	2	6.68	6.79	3	4,036	0.07%
2020/08/10	0	0.00	5	6.54	6.56	-5	3,816	-0.13%
2020/07/30	0	0.00	4	6.18	6.18	-4	3,948	-0.10%
2020/07/23	7	6.59	0	0.00	6.54	7	4,040	0.17%
2020/07/06	0	0.00	9	6.70	6.78	-9	4,393	-0.20%
2020/07/03	1	6.67	0	0.00	6.68	1	4,388	0.02%
2020/06/19	9	7.28	3	7.02	7.05	6	4,524	0.13%
2020/06/11	1	6.66	0	0.00	6.60	1	4,355	0.02%
2020/06/05	0	0.00	10	6.53	6.60	-10	4,210	-0.24%
2020/06/04	1	6.45	0	0.00	6.42	1	4,216	0.02%
2020/05/06	2	6.40	0	0.00	6.38	2	3,983	0.05%
2020/04/29	0	0.00	3	6.45	6.42	-3	3,998	-0.08%
2020/04/28	0	0.00	3	6.35	6.34	-3	3,978	-0.08%
2020/04/15	0	0.00	8	6.20	6.23	-8	3,712	-0.22%
2020/04/14	20	6.08	1	6.07	6.08	19	3,743	0.51%
2020/04/10	8	5.96	10	5.85	6.01	-2	3,672	-0.05%
2020/04/09	0	0.00	2	5.92	5.90	-2	3,625	-0.06%
2020/04/08	0	0.00	1	5.71	5.78	-1	3,583	-0.03%
2020/04/07	1	5.65	0	0.00	5.68	1	3,556	0.03%
2020/04/06	1	5.64	1	5.59	5.59	0	3,547	0.00%
2020/04/01	0	0.00	1	5.35	5.38	-1	3,437	-0.03%
2020/03/31	0	0.00	1	5.26	5.22	-1	3,408	-0.03%
2020/03/30	1	5.07	0	0.00	5.21	1	3,377	0.03%
2020/03/27	0	0.00	1	5.38	5.26	-1	3,366	-0.03%
2020/03/26	0	0.00	1	5.37	5.26	-1	3,306	-0.03%
2020/03/25	0	0.00	4	5.30	5.30	-4	3,297	-0.12%
2020/03/20	1	5.00	3	5.06	4.98	-2	3,215	-0.06%
2020/03/19	7	4.71	0	0.00	4.71	7	3,139	0.22%
2020/03/12	4	6.59	0	0.00	6.49	4	2,572	0.16%
2020/03/11	2	6.98	1	7.01	6.94	1	2,524	0.04%
2020/03/10	1	6.88	0	0.00	6.93	1	2,524	0.04%
2020/03/09	57.7	7.03	0	0.00	7.00	57.7	2,455	2.35%
2020/03/04	43	7.33	0	0.00	7.30	43	2,429	1.77%
2020/02/27	1	7.39	0	0.00	7.27	1	2,389	0.04%
2020/02/26	1	7.62	0	0.00	7.52	1	2,328	0.04%
2020/02/25	5	7.40	0	0.00	7.66	5	2,315	0.22%
2020/02/19	0	0.00	100	7.71	7.71	-100	2,358	-4.24%
2020/02/10	50	7.65	0	0.00	7.66	50	2,456	2.04%
2020/02/07	50	7.75	0	0.00	7.74	50	2,438	2.05%
2020/02/04	10	7.99	1	7.97	7.84	9	2,429	0.37%
2020/02/03	1	7.24	0	0.00	7.27	1	2,301	0.04%
2020/01/07	0	0.00	5	8.20	8.14	-5	2,100	-0.24%
2019/12/23	0	0.00	40	8.12	8.16	-40	1,955	-2.05%
2019/12/20	0	0.00	40	8.15	8.12	-40	1,945	-2.06%
2019/12/19	40	8.03	1	8.05	8.07	39	1,894	2.06%
2019/12/10	0	0.00	41	7.99	8.00	-41	1,954	-2.10%
2019/12/06	10	8.02	1	8.05	8.02	9	1,986	0.45%
2019/12/05	50	8.00	0	0.00	8.00	50	1,972	2.54%
2019/12/03	20	8.00	0	0.00	8.04	20	1,996	1.00%
2019/11/20	5	7.94	1	7.92	7.94	4	2,036	0.20%
2019/11/15	1	7.82	0	0.00	7.80	1	2,073	0.05%
2019/10/29	7	8.17	0	0.00	8.18	7	2,578	0.27%
2019/10/21	0	0.00	1	8.28	8.28	-1	2,711	-0.04%
2019/09/27	1	8.16	0	0.00	8.15	1	2,957	0.03%
2019/09/24	0	0.00	0.1	8.29	8.29	-0.1	2,967	0.00%
2019/09/17	2	8.36	0	0.00	8.33	2	2,949	0.07%
2019/09/16	0	0.00	2	8.53	8.46	-2	3,005	-0.07%
2019/09/12	0	0.00	5.2	8.31	8.29	-5.2	2,941	-0.18%
2019/09/11	0	0.00	1	8.30	8.29	-1	3,079	-0.03%
2019/09/10	0	0.00	0.3	8.30	8.27	-0.3	3,072	-0.01%
2019/09/09	0	0.00	5.3	8.35	8.34	-5.3	3,071	-0.17%
2019/09/06	0	0.00	1	8.34	8.34	-1	3,073	-0.03%
2019/09/02	0	0.00	1	8.15	8.21	-1	3,066	-0.03%
2019/08/30	0	0.00	2	8.07	8.09	-2	3,071	-0.07%
2019/08/26	1	8.05	0	0.00	8.04	1	3,073	0.03%
2019/08/19	3	8.10	0	0.00	8.07	3	3,032	0.10%
2019/08/14	3	8.26	0	0.00	8.26	3	2,965	0.10%
2019/08/12	2	8.42	0	0.00	8.36	2	3,009	0.07%
2019/08/08	1	8.52	0	0.00	8.51	1	3,061	0.03%
2019/08/06	4	8.31	1	8.36	8.34	3	3,150	0.10%
2019/08/05	1	9.15	0	0.00	9.10	1	3,031	0.03%
2019/08/02	1	9.27	7	9.27	9.26	-6	2,911	-0.21%
2019/07/31	0	0.00	10	9.42	9.39	-10	2,863	-0.35%
2019/07/24	0	0.00	3	9.43	9.38	-3	2,818	-0.11%
2019/07/18	11	9.47	6	9.52	9.43	5	2,918	0.17%
2019/07/17	2	9.30	0	0.00	9.30	2	2,764	0.07%
2019/07/02	0	0.00	10	9.25	9.25	-10	3,331	-0.30%
2019/06/26	1	9.24	0	0.00	9.24	1	3,508	0.03%
2019/06/21	0	0.00	1	9.37	9.36	-1	3,624	-0.03%
2019/06/20	5	9.24	0	0.00	9.23	5	3,619	0.14%
2019/06/19	0	0.00	1	9.23	9.22	-1	3,674	-0.03%
2019/06/05	1	9.21	0	0.00	9.17	1	4,302	0.02%
2019/05/31	1	9.23	0	0.00	9.22	1	4,367	0.02%
2019/05/30	1	9.20	0	0.00	9.20	1	4,387	0.02%
2019/05/29	1	9.10	0	0.00	9.12	1	4,380	0.02%
2019/05/28	1	9.22	0	0.00	9.00	1	4,422	0.02%
2019/05/27	1	9.20	0	0.00	9.20	1	4,480	0.02%
2019/05/24	1	9.20	0	0.00	9.17	1	4,546	0.02%
2019/05/21	1	9.15	0	0.00	9.16	1	4,993	0.02%
2019/05/20	2	9.12	0	0.00	9.08	2	5,044	0.04%
2019/05/16	1	9.14	0	0.00	9.08	1	5,170	0.02%
2019/05/14	1	9.04	5	9.18	9.40	-4	5,222	-0.08%
2019/05/13	1	9.22	0	0.00	9.19	1	5,220	0.02%
2019/05/08	2	9.57	0	0.00	9.56	2	5,303	0.04%
2019/05/06	1	9.62	0	0.00	9.63	1	5,335	0.02%
2019/05/02	0	0.00	20	9.79	9.76	-20	5,335	-0.37%
2019/04/29	4	9.61	0	0.00	9.62	4	5,402	0.07%
2019/04/26	8	9.65	0	0.00	9.65	8	5,403	0.15%
2019/04/25	8	9.71	0	0.00	9.72	8	5,381	0.15%
2019/04/18	1	9.88	0	0.00	9.83	1	5,571	0.02%
2019/04/11	0.2	9.94	0	0.00	9.98	0.2	5,654	0.00%
2019/04/03	2	10.05	0	0.00	10.05	2	5,635	0.04%
2019/03/29	2	9.99	0	0.00	10.00	2	6,173	0.03%
2019/03/26	0	0.00	1	10.00	10.00	-1	6,391	-0.02%
2019/03/25	1	9.97	0	0.00	9.99	1	6,542	0.02%
2019/03/15	0	0.00	2	10.20	10.10	-2	7,582	-0.03%
2019/03/06	3	10.00	0	0.00	9.98	3	8,006	0.04%
2019/03/05	1	10.00	0	0.00	9.99	1	8,040	0.01%
2019/02/27	0	0.00	3	10.00	9.97	-3	8,058	-0.04%
2019/02/26	1	10.00	0	0.00	9.97	1	8,033	0.01%
2019/02/22	0	0.00	1	10.05	10.05	-1	7,933	-0.01%
2019/02/20	5	10.00	2	10.05	10.05	3	7,814	0.04%
2019/02/14	0	0.00	4	9.87	9.87	-4	7,512	-0.05%
2019/02/12	0	0.00	3	9.64	9.69	-3	7,409	-0.04%
2019/02/11	8	9.70	0	0.00	9.65	8	7,345	0.11%
2019/01/29	0	0.00	3	9.85	9.87	-3	7,298	-0.04%
2019/01/23	3	9.84	0	0.00	9.83	3	7,374	0.04%
2019/01/22	1	9.88	20	9.90	9.85	-19	7,392	-0.26%
2019/01/21	5	9.96	4	9.96	9.94	1	7,398	0.01%
2019/01/14	5	9.91	0	0.00	9.86	5	7,717	0.06%
2019/01/11	0	0.00	3	10.00	9.98	-3	7,759	-0.04%
2019/01/10	3	10.15	3	10.25	10.10	0	7,695	0.00%
2019/01/08	3	10.10	0	0.00	10.10	3	7,719	0.04%
2019/01/07	3	10.15	1	10.15	10.15	2	7,825	0.03%
2019/01/04	1	9.91	4	9.92	9.98	-3	7,907	-0.04%
2018/12/28	5	10.15	0	0.00	10.20	5	8,177	0.06%
2018/12/27	0	0.00	22	10.21	10.15	-22	8,321	-0.26%
2018/12/26	2	10.20	0	0.00	10.10	2	8,285	0.02%
2018/12/24	4	10.50	0	0.00	10.50	4	8,382	0.05%
2018/12/22	1	10.30	1	10.40	10.45	0	8,417	0.00%
2018/12/17	0	0.00	2	10.43	10.40	-2	8,524	-0.02%
2018/12/14	40	10.74	0	0.00	10.55	40	8,496	0.47%
2018/12/13	0	0.00	2	10.60	10.65	-2	8,085	-0.02%
2018/12/11	2	10.05	0	0.00	10.00	2	7,582	0.03%
2018/12/07	0	0.00	1	10.10	10.05	-1	7,606	-0.01%
2018/12/06	10	9.97	0	0.00	9.93	10	7,788	0.13%
2018/12/05	1	9.95	0	0.00	10.00	1	7,751	0.01%
2018/12/04	11	10.10	0	0.00	10.05	11	7,969	0.14%
2018/12/03	0	0.00	1	10.10	10.10	-1	8,058	-0.01%
2018/11/29	0	0.00	1	10.00	10.00	-1	8,074	-0.01%
2018/11/28	0	0.00	1	9.79	9.82	-1	8,113	-0.01%
2018/11/27	1	9.70	0	0.00	9.72	1	8,392	0.01%
2018/11/21	1	9.84	0	0.00	9.86	1	10,436	0.01%
2018/11/15	0	0.00	11	9.81	9.76	-11	13,598	-0.08%
2018/11/13	6	9.75	0	0.00	9.85	6	14,439	0.04%
2018/11/09	5	9.85	0	0.00	9.83	5	14,561	0.03%
2018/11/08	5	10.00	0	0.00	9.98	5	14,790	0.03%
2018/11/07	0	0.00	0.3	9.95	9.95	-0.3	14,819	0.00%
2018/11/02	2	9.79	0	0.00	9.76	2	14,806	0.01%
2018/11/01	2	9.78	0	0.00	9.76	2	14,860	0.01%
2018/10/30	1	9.58	0	0.00	9.52	1	14,781	0.01%
2018/10/26	3	9.46	0	0.00	9.44	3	14,749	0.02%
2018/10/24	1	9.95	10	10.10	10.05	-9	14,591	-0.06%
2018/10/23	2	10.08	0	0.00	10.05	2	14,536	0.01%
2018/10/18	0	0.00	3	10.40	10.20	-3	14,329	-0.02%
2018/10/15	3	10.30	3	10.35	10.40	0	14,248	0.00%
2018/10/11	6	10.21	8	10.16	10.15	-2	14,019	-0.01%
2018/10/09	2	10.90	0	0.00	10.90	2	13,738	0.01%
2018/10/05	0	0.00	0.7	10.85	10.85	-0.7	13,576	0.00%
2018/10/01	2	11.65	0	0.00	11.65	2	13,065	0.02%
2018/09/28	0	0.00	1	11.25	11.30	-1	12,821	-0.01%
2018/09/27	10	11.30	0	0.00	11.10	10	12,713	0.08%
2018/09/25	0	0.00	11	10.90	10.90	-11	12,267	-0.09%
2018/09/17	1	10.80	0	0.00	10.75	1	12,131	0.01%
2018/09/13	0	0.00	31	10.55	10.55	-31	12,229	-0.25%
2018/09/12	31	10.35	5	10.45	10.25	26	12,084	0.22%
2018/09/11	6	10.58	0	0.00	10.70	6	11,903	0.05%
2018/09/10	3	10.37	0	0.00	10.45	3	11,898	0.03%
2018/09/07	9	11.00	5	10.85	10.85	4	11,662	0.03%
2018/09/06	3	11.02	60	11.00	10.95	-57	11,545	-0.49%
2018/09/05	0	0.00	10	11.30	11.25	-10	11,597	-0.09%
2018/08/31	0	0.00	10	11.60	11.65	-10	11,294	-0.09%
2018/08/30	10	11.80	0	0.00	11.70	10	11,076	0.09%
2018/08/29	70	11.76	61	11.80	12.05	9	10,742	0.08%
2018/08/28	10	12.25	0	0.00	12.40	10	9,914	0.10%
2018/08/27	50	12.47	4	12.43	12.30	46	9,330	0.49%
2018/08/23	2	12.38	23	12.37	12.20	-21	8,518	-0.25%
2018/08/22	22	12.20	50	12.02	12.00	-28	7,863	-0.36%
2018/08/21	0	0.00	2	11.15	11.40	-2	6,534	-0.03%
2018/08/20	10	10.90	0	0.00	10.80	10	5,846	0.17%
2018/08/16	4	10.65	0	0.00	10.60	4	6,061	0.07%
2018/08/07	0	0.00	1	10.60	10.60	-1	7,705	-0.01%
2018/08/02	1	10.50	5	10.45	10.40	-4	7,955	-0.05%
2018/08/01	0	0.00	1	10.60	10.55	-1	7,930	-0.01%
2018/07/31	10	10.60	6	10.60	10.55	4	7,957	0.05%
2018/07/30	10	10.50	0	0.00	10.50	10	7,915	0.13%
2018/07/27	2	10.45	2	10.50	10.45	0	7,882	0.00%
2018/07/26	5	10.43	0	0.00	10.50	5	7,874	0.06%
2018/07/25	23	10.44	0	0.00	10.40	23	7,876	0.29%
2018/07/24	3	10.30	0	0.00	10.45	3	7,847	0.04%
2018/06/27	0	0.00	10	10.30	10.20	-10	8,493	-0.12%
2018/06/25	20	10.75	10	10.75	10.65	10	8,373	0.12%
2018/06/21	0	0.00	1	10.45	10.50	-1	8,107	-0.01%
2018/06/14	1	10.70	0	0.00	10.75	1	8,157	0.01%
2018/06/13	10	10.95	2	11.10	10.85	8	8,095	0.10%
2018/06/11	8	10.92	10	10.95	10.95	-2	7,781	-0.03%
2018/06/08	0	0.00	2	10.65	10.60	-2	7,604	-0.03%
2018/06/06	1	10.55	0	0.00	10.50	1	7,502	0.01%
2018/05/30	1	10.15	1	10.25	10.35	0	7,314	0.00%
2018/05/29	1	10.40	5	10.40	10.30	-4	7,173	-0.06%
2018/05/28	5	10.55	0	0.00	10.50	5	7,011	0.07%
2018/05/25	9	10.76	0	0.00	10.60	9	6,920	0.13%
2018/05/23	0	0.00	2	11.10	11.10	-2	6,707	-0.03%
2018/05/21	2	11.15	4	11.00	11.00	-2	6,231	-0.03%
2018/05/18	0	0.00	90	10.90	10.80	-90	5,688	-1.58%
2018/05/15	0	0.00	5	10.00	9.96	-5	4,892	-0.10%
2018/05/11	0	0.00	1.1	10.00	10.15	-1.1	4,963	-0.02%
2018/05/07	5	9.76	5	9.77	9.77	0	5,299	0.00%
2018/04/23	5	9.99	5	9.89	9.89	0	6,061	0.00%
2018/04/19	5	9.84	5	10.00	10.10	0	6,171	0.00%
2018/04/17	0	0.00	1	10.05	9.91	-1	6,292	-0.02%
2018/04/16	0	0.00	2	10.15	10.15	-2	6,570	-0.03%
2018/04/12	5	9.97	0	0.00	9.99	5	7,779	0.06%
2018/03/31	0	9.57	0	0.00	9.61	0	8,306	0.00%
2018/02/27	0	0.00	1	9.69	9.68	-1	12,968	-0.01%
2018/02/05	1	9.76	0	0.00	9.77	1	14,654	0.01%
2018/01/31	1	9.55	0	0.00	9.56	1	14,619	0.01%
2018/01/30	2	9.90	0	0.00	9.76	2	14,509	0.01%
2018/01/24	1	10.05	0	0.00	10.10	1	14,370	0.01%
2018/01/18	1	10.30	0	0.00	10.25	1	14,070	0.01%
2018/01/16	0.6	10.50	0	0.00	10.55	0.6	13,930	0.00%
2018/01/10	3	10.95	50	10.90	10.90	-47	13,545	-0.35%
2018/01/09	25	11.12	62	11.16	10.85	-37	13,289	-0.28%
2018/01/08	50	10.65	0	0.00	10.65	50	12,180	0.41%
2018/01/05	0	0.00	17	10.51	10.50	-17	12,038	-0.14%
2018/01/04	15	10.40	63	10.37	10.40	-48	12,038	-0.40%