中化生 (1762)-元大-苑裡券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.20
漲跌
▼0.05
漲幅
-0.11%
成交量
59張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	45.00	44.90	-1	290	-0.34%
2024/04/12	0.1	47.30	0	0.00	47.15	0.1	313	0.03%
2024/04/11	0.1	47.70	0	0.00	47.65	0.1	309	0.02%
2024/04/09	0.2	48.40	1	48.80	48.15	-0.8	303	-0.26%
2024/04/03	0	48.10	0	0.00	47.60	0	301	0.00%
2024/04/02	1.1	48.53	0	0.00	48.75	1.1	293	0.37%
2024/03/29	2	49.53	0	0.00	48.85	2	289	0.69%
2024/03/28	0	0.00	2	50.00	50.00	-2	286	-0.70%
2024/03/26	0	0.00	1	49.10	49.10	-1	285	-0.35%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/22	2	49.30	0	0.00	49.45	2	281	0.71%
2024/03/08	0.1	49.07	0	0.00	48.30	0.1	295	0.04%
2024/03/07	0.3	49.35	0	0.00	49.30	0.3	307	0.08%
2024/03/05	0.1	49.95	0	0.00	49.80	0.1	321	0.02%
2024/03/01	0	50.30	0	0.00	50.00	0	362	0.00%
2024/02/27	4	50.60	4	51.00	50.40	0	422	0.00%
2024/01/23	0	0.00	2	51.90	51.90	-2	447	-0.45%
2024/01/22	2	51.30	0	0.00	51.40	2	447	0.45%
2024/01/15	1	53.70	0	54.00	53.80	1	436	0.22%
2024/01/12	0.1	54.10	0	0.00	53.40	0.1	433	0.02%
2024/01/03	0	0.00	0.1	58.10	57.30	-0.1	447	-0.01%
2023/12/28	0	0.00	2	57.00	57.10	-2	452	-0.44%
2023/12/21	1	57.30	0	0.00	56.80	1	462	0.22%
2023/12/15	0	0.00	2	57.00	56.70	-2	472	-0.42%
2023/12/14	1	56.20	0	0.00	56.20	1	486	0.21%
2023/12/12	0	0.00	1	56.70	56.60	-1	490	-0.20%
2023/12/07	2	58.10	0	0.00	58.00	2	490	0.41%
2023/12/05	3	59.33	0	0.00	59.20	3	492	0.61%
2023/12/04	0	0.00	2.1	60.30	60.30	-2.1	487	-0.42%
2023/12/01	0	0.00	0	60.00	59.30	0	475	0.00%
2023/11/30	0	0.00	0	59.80	58.50	0	466	0.00%
2023/11/29	0	0.00	1	59.10	59.00	-1	467	-0.21%
2023/11/28	0.1	59.20	8	59.43	59.20	-7.9	466	-1.69%
2023/11/27	9	61.56	2	60.80	61.30	7	438	1.60%
2023/11/21	2	57.00	0	0.00	57.10	2	380	0.53%
2023/11/20	0	0.00	1	57.60	57.60	-1	377	-0.26%
2023/11/13	2	55.45	1	55.30	55.30	1	391	0.26%
2023/11/09	0	0.00	0	55.80	54.70	0	397	0.00%
2023/11/02	0	0.00	1	54.50	54.50	-1	470	-0.21%
2023/10/27	0	0.00	0.1	54.90	54.60	-0.1	508	-0.02%
2023/09/28	0	59.10	0	0.00	59.00	0	875	0.00%
2023/09/27	0	0.00	2	58.70	58.70	-2	911	-0.22%
2023/09/20	1	60.60	0	0.00	60.70	1	1,150	0.09%
2023/09/19	0.1	61.54	0	0.00	61.10	0.1	1,207	0.01%
2023/09/18	1	62.20	0	0.00	62.40	1	1,203	0.08%
2023/09/11	1	62.00	1	61.00	60.50	0	1,236	0.00%
2023/09/04	0.1	62.00	0	0.00	61.90	0.1	1,405	0.01%
2023/08/28	0	62.20	0	0.00	61.80	0	1,486	0.00%
2023/08/24	0	0.00	1	63.80	62.40	-1	1,573	-0.06%
2023/08/23	0	0.00	1	63.00	62.80	-1	1,591	-0.06%
2023/08/18	0.1	64.00	0	0.00	63.60	0.1	1,653	0.01%
2023/08/14	0	0.00	2	65.80	65.60	-2	1,812	-0.11%
2023/08/10	1	68.12	0	0.00	68.40	1	1,928	0.05%
2023/08/01	1	73.60	1	73.90	73.90	0	2,390	0.00%
2023/07/31	3.2	74.12	4	74.08	73.60	-0.8	2,435	-0.03%
2023/07/28	1	76.10	0	0.00	76.20	1	2,494	0.04%
2023/07/27	0	0.00	0.1	78.13	77.30	-0.1	2,506	-0.01%
2023/07/21	2	79.00	1	78.70	78.60	1	2,668	0.04%
2023/07/20	2	79.85	3	79.87	79.50	-1	2,674	-0.04%
2023/07/18	3.2	78.80	0	0.00	78.00	3.2	2,749	0.11%
2023/07/17	1	79.90	1	80.50	80.30	0	2,781	0.00%
2023/07/14	1	80.30	2	80.55	80.30	-1	2,815	-0.04%
2023/07/13	2	78.85	1	78.80	78.50	1	2,858	0.04%
2023/07/12	3	78.33	0	0.00	78.40	3	2,936	0.10%
2023/07/11	3	81.33	2	81.95	81.30	1	2,978	0.03%
2023/07/10	1	88.80	2	90.60	90.30	-1	2,984	-0.03%
2023/07/07	1	89.90	0	0.00	89.90	1	3,033	0.03%
2023/07/05	0	93.60	0	0.00	93.20	0	3,116	0.00%
2023/07/04	2	95.55	4	95.90	94.80	-2	3,142	-0.06%
2023/07/03	0	92.10	0	0.00	92.90	0	3,173	0.00%
2023/06/30	1	92.50	4	93.65	92.40	-3	3,197	-0.09%
2023/06/28	1	91.30	1	90.50	91.80	0	3,426	0.00%
2023/06/27	1	85.10	7	89.30	89.30	-6	3,426	-0.18%
2023/06/26	3	85.73	2	85.00	85.00	1	3,458	0.03%
2023/06/21	2	86.45	0	0.00	86.50	2	3,473	0.06%
2023/06/20	1	87.40	0	0.00	86.50	1	3,479	0.03%
2023/06/16	0	0.00	3	86.43	86.60	-3	3,523	-0.09%
2023/06/15	3	85.00	3	85.63	85.70	0	3,528	0.00%
2023/06/14	3	85.70	2	85.25	85.20	1	3,557	0.03%
2023/06/13	0	0.00	1	84.10	84.30	-1	3,625	-0.03%
2023/06/12	5	85.04	0	0.00	84.00	5	3,707	0.14%
2023/06/09	0	0.00	5	92.12	92.80	-5	3,877	-0.13%
2023/06/08	2	88.80	0	0.00	87.70	2	3,955	0.05%
2023/06/07	2	89.85	2	90.55	89.50	0	3,957	0.00%
2023/06/06	1	90.20	1	90.50	90.40	0	3,975	0.00%
2023/06/05	3	88.47	1	90.10	89.40	2	4,084	0.05%
2023/06/02	1	88.50	1	87.70	87.60	0	4,115	0.00%
2023/06/01	2	89.30	1	89.60	89.10	1	4,153	0.02%
2023/05/31	1	88.50	1	89.50	88.80	0	4,226	0.00%
2023/05/30	2.1	89.98	0	0.00	89.00	2.1	4,266	0.05%
2023/05/29	1	91.50	1	92.60	91.80	0	4,227	0.00%
2023/05/26	5	92.18	1	90.80	90.70	4	4,223	0.09%
2023/05/24	1	94.10	0	0.00	94.30	1	4,240	0.02%
2023/05/23	2	95.20	0	95.50	95.00	2	4,221	0.05%
2023/05/22	1	93.10	1	94.60	95.40	0	4,218	0.00%
2023/05/19	6	93.50	1	92.80	92.50	5	4,184	0.12%
2023/05/18	0	0.00	1	97.80	97.80	-1	4,115	-0.02%
2023/05/17	0	0.00	5	99.54	98.50	-5	4,100	-0.12%
2023/05/16	3	97.50	0	0.00	96.60	3	4,034	0.07%
2023/05/15	2	92.80	2	92.40	93.00	0	4,009	0.00%
2023/05/12	1	94.29	0.1	97.30	93.80	0.9	4,028	0.02%
2023/05/11	1	94.29	0.1	97.30	94.90	0.9	3,951	0.02%
2023/05/10	1.1	98.27	0.1	102.50	102.50	1	3,756	0.03%
2023/05/08	3	96.30	3	95.70	95.90	0	3,622	0.00%
2023/05/05	0	0.00	1	99.70	98.60	-1	3,581	-0.03%
2023/05/04	2	98.10	2	99.20	98.10	0	3,529	0.00%
2023/04/28	0	0.00	2	94.05	95.60	-2	3,399	-0.06%
2023/04/26	1	87.10	0	0.00	89.90	1	3,270	0.03%
2023/04/25	0	0.00	2	89.10	88.40	-2	3,244	-0.06%
2023/04/24	1	89.20	0	0.00	89.20	1	3,228	0.03%
2023/04/21	2	90.60	0	0.00	87.40	2	3,228	0.06%
2023/04/20	0	0.00	1	90.40	90.20	-1	3,164	-0.03%
2023/04/19	1	93.00	0	0.00	93.90	1	3,124	0.03%
2023/04/18	2	93.35	4	94.48	94.40	-2	3,086	-0.06%
2023/04/17	3	92.83	2	92.15	93.10	1	3,038	0.03%
2023/04/14	0	0.00	1	92.00	91.50	-1	2,955	-0.03%
2023/04/12	0	0.00	1	84.90	84.00	-1	2,795	-0.04%
2023/04/07	1	80.90	3	81.97	82.60	-2	2,905	-0.07%
2023/04/06	2	81.10	26	82.22	81.40	-24	3,029	-0.79%
2023/03/31	3	79.10	3	79.20	78.70	0	2,966	0.00%
2023/03/30	30	81.32	6	78.90	79.00	24	2,938	0.82%
2023/03/29	2	81.70	7	81.27	82.00	-5	2,798	-0.18%
2023/03/28	8	78.28	5	77.44	76.00	3	2,695	0.11%
2023/03/27	5	77.42	6	77.70	78.00	-1	2,699	-0.04%
2023/03/24	1	73.80	0	0.00	73.40	1	2,715	0.04%
2023/03/22	7	71.81	0	0.00	72.50	7	2,770	0.25%
2023/03/21	0	0.00	10	71.98	72.10	-10	2,918	-0.34%
2023/03/20	1	71.50	1	71.10	71.20	0	2,996	0.00%
2023/03/17	2	70.85	1	71.30	71.30	1	2,982	0.03%
2023/03/16	2	71.50	3.5	70.74	71.20	-1.5	2,943	-0.05%
2023/03/15	4	70.70	4	72.25	72.90	0	2,856	0.00%
2023/03/14	3	72.80	4	74.18	70.50	-1	2,755	-0.04%
2023/03/13	2	68.75	6.1	68.64	71.40	-4.1	2,502	-0.16%
2023/03/10	3	66.77	0	0.00	65.80	3	2,381	0.13%
2023/03/09	2	66.80	3	67.23	67.10	-1	2,359	-0.04%
2023/03/08	9.6	67.99	0	0.00	67.90	9.6	2,326	0.41%
2023/03/07	5	75.34	0	0.00	75.10	5	2,199	0.23%
2023/03/06	6	74.93	6	74.65	75.10	0	2,149	0.00%
2023/03/02	2	69.50	11	70.94	72.10	-9	1,991	-0.45%
2023/02/24	5	68.26	15	68.65	67.80	-10	1,905	-0.52%
2023/02/23	0	0.00	5	68.80	69.00	-5	1,889	-0.26%
2023/02/22	2	67.85	5	68.00	67.90	-3	1,859	-0.16%
2023/02/21	5	66.60	0	0.00	66.90	5	1,834	0.27%
2023/02/20	10	67.33	6	67.87	67.00	4	1,832	0.22%
2023/02/17	0	0.00	5	67.00	66.80	-5	1,814	-0.28%
2023/02/15	5	66.50	5	67.00	66.40	0	1,805	0.00%
2023/02/14	1	65.40	0	0.00	65.70	1	1,785	0.06%
2023/02/13	5	66.50	6	66.90	66.20	-1	1,783	-0.06%
2023/02/10	6	66.63	6	67.38	65.50	0	1,746	0.00%
2023/02/03	2	63.10	2	64.00	62.80	0	1,654	0.00%
2023/01/31	0	0.00	1	61.60	61.60	-1	1,629	-0.06%
2023/01/11	1	60.50	0	0.00	60.40	1	1,614	0.06%
2023/01/09	3	62.90	0	0.00	62.70	3	1,581	0.19%
2023/01/05	2	63.90	2	64.80	63.40	0	1,557	0.00%
2022/12/30	3	65.10	3	64.73	65.60	0	1,511	0.00%
2022/12/28	5	66.84	0	0.00	65.30	5	1,457	0.34%
2022/12/27	13	67.60	8	68.75	68.90	5	1,346	0.37%
2022/12/26	1	69.50	12.1	68.67	69.80	-11.1	1,200	-0.92%
2022/12/23	3	63.60	5	63.66	63.50	-2	1,015	-0.20%
2022/12/22	0	0.00	2	62.60	62.80	-2	993	-0.20%
2022/12/21	2	61.70	0	0.00	61.30	2	977	0.20%
2022/12/20	2	61.50	0	0.00	60.80	2	962	0.21%
2022/12/19	10	64.00	3	65.90	62.60	7	928	0.75%
2022/12/16	3	64.50	12	63.73	64.00	-9	849	-1.06%
2022/12/15	6	61.43	3	61.23	61.10	3	749	0.40%
2022/12/14	9	62.77	3	62.70	62.50	6	726	0.83%
2022/12/13	5	64.20	3	65.03	65.10	2	661	0.30%
2022/12/12	2	64.65	7	63.63	64.40	-5	485	-1.03%
2022/12/02	3	58.90	3	59.30	59.10	0	390	0.00%
2022/11/29	0	0.00	2	58.80	59.00	-2	409	-0.49%
2022/11/22	5	58.24	3	59.00	58.60	2	491	0.41%
2022/11/21	0	0.00	1	58.70	58.50	-1	506	-0.20%
2022/11/16	1	57.60	2	57.40	56.90	-1	576	-0.17%
2022/11/15	0	56.30	0	0.00	56.80	0	602	0.00%
2022/11/14	0	0.00	2	56.50	56.50	-2	611	-0.33%
2022/11/10	0	0.00	2	54.20	54.80	-2	647	-0.31%
2022/11/09	0	0.00	8	53.60	53.60	-8	655	-1.22%
2022/11/08	3	52.40	0	0.00	52.10	3	652	0.46%
2022/11/07	2	52.20	0	0.00	52.50	2	656	0.30%
2022/11/04	3	51.50	0	0.00	51.90	3	670	0.45%
2022/10/13	0	52.50	0	0.00	51.20	0	833	0.00%
2022/10/06	0	0.00	4	56.55	56.50	-4	829	-0.48%
2022/09/20	4	56.40	0	0.00	55.70	4	811	0.49%
2022/09/16	1	56.60	0	0.00	56.40	1	810	0.12%
2022/09/15	0	0.00	1	57.40	57.40	-1	809	-0.12%
2022/09/14	2	57.90	0	0.00	57.70	2	813	0.25%
2022/09/13	2	58.50	0	0.00	58.40	2	812	0.25%
2022/09/12	0	0.00	2	59.00	59.20	-2	817	-0.24%
2022/09/06	3	58.63	6	60.10	58.10	-3	812	-0.37%
2022/09/05	0	0.00	5	59.70	59.50	-5	810	-0.62%
2022/09/02	2	60.30	2	61.40	60.10	0	826	0.00%
2022/09/01	8	60.56	3	62.40	60.30	5	822	0.61%
2022/08/31	16	62.49	6	62.33	61.50	10	807	1.24%
2022/08/30	3	60.90	6	61.15	61.00	-3	770	-0.39%
2022/08/29	4	58.85	4	59.35	59.90	0	762	0.00%
2022/08/26	3	61.20	0	0.00	60.80	3	750	0.40%
2022/08/25	5	61.32	4	62.40	62.30	1	736	0.14%
2022/08/24	5	61.56	9	61.50	61.50	-4	704	-0.57%
2022/08/23	2	59.00	0	0.00	59.40	2	672	0.30%
2022/08/22	4	60.30	5	61.70	60.00	-1	664	-0.15%
2022/08/19	0.1	60.50	0	0.00	60.50	0.1	638	0.01%
2022/08/18	7	60.83	2	61.15	60.70	5	630	0.79%
2022/08/15	0	0.00	2	56.70	56.10	-2	616	-0.32%
2022/08/12	2	55.65	0	0.00	55.80	2	618	0.32%
2022/08/11	0	0.00	1	56.00	56.10	-1	631	-0.16%
2022/08/10	1	58.10	0	0.00	58.20	1	641	0.16%
2022/07/27	1	59.80	2	61.00	61.20	-1	877	-0.11%
2022/07/26	0	0.00	1	57.50	59.80	-1	811	-0.12%
2022/07/25	3	56.83	3	57.27	56.60	0	803	0.00%
2022/07/21	2	56.20	0	0.00	57.00	2	845	0.24%
2022/07/20	0	0.00	2	57.00	57.00	-2	879	-0.23%
2022/07/18	0	0.00	4	54.65	55.00	-4	1,031	-0.39%
2022/07/15	4	53.80	0	0.00	53.80	4	1,173	0.34%
2022/07/14	0	0.00	2	54.80	54.80	-2	1,249	-0.16%
2022/07/13	2	54.00	0	0.00	54.30	2	1,347	0.15%
2022/07/11	2	56.00	6	55.70	55.40	-4	1,836	-0.22%
2022/07/07	0	0.00	2	53.20	53.10	-2	1,938	-0.10%
2022/07/06	9	52.72	0	0.00	51.90	9	1,983	0.45%
2022/06/30	5	54.48	0	0.00	52.60	5	2,073	0.24%
2022/06/29	2	55.80	4	56.05	55.30	-2	2,065	-0.10%
2022/06/28	2	54.10	0	0.00	54.00	2	2,060	0.10%
2022/06/27	2	54.70	0	0.00	54.50	2	2,061	0.10%
2022/06/17	0	0.00	4	54.70	54.30	-4	2,131	-0.19%
2022/06/16	2	55.00	0	0.00	54.80	2	2,130	0.09%
2022/06/14	2	55.25	4	55.00	55.80	-2	2,123	-0.09%
2022/06/13	6	57.13	0	0.00	56.40	6	2,116	0.28%
2022/05/24	2	60.50	2	59.60	59.30	0	2,094	0.00%
2022/05/23	0	0.00	1	59.70	60.10	-1	2,074	-0.05%
2022/05/17	0	0.00	1	57.90	57.90	-1	2,014	-0.05%
2022/05/16	1	58.30	0	0.00	57.80	1	2,008	0.05%
2022/05/13	1	58.00	2	57.65	58.60	-1	1,995	-0.05%
2022/05/12	2	60.10	1	56.80	56.70	1	1,978	0.05%
2022/05/09	0	0.00	10	54.30	54.30	-10	1,793	-0.56%
2022/05/05	0	0.00	20	57.75	58.00	-20	1,760	-1.14%
2022/04/29	0	0.00	1	60.60	60.60	-1	1,726	-0.06%
2022/04/28	0	0.00	2	61.65	60.20	-2	1,712	-0.12%
2022/04/27	2	62.30	2	62.40	62.40	0	1,687	0.00%
2022/04/26	1	61.70	0	0.00	61.70	1	1,662	0.06%
2022/04/25	1	65.00	0	0.00	62.50	1	1,626	0.06%
2022/04/22	0	0.00	3	68.33	66.90	-3	1,548	-0.19%
2022/04/21	21	69.28	0	0.00	67.60	21	1,470	1.43%
2022/04/20	1	66.70	0	0.00	66.70	1	1,327	0.08%
2022/04/19	2	64.35	8	64.40	66.20	-6	1,254	-0.48%
2022/04/18	13	68.40	2	68.45	67.20	11	1,170	0.94%
2022/04/15	11	67.14	7	65.36	64.60	4	892	0.45%
2022/04/14	5	63.46	5	64.10	64.00	0	705	0.00%
2022/04/13	0	0.00	1	59.20	59.70	-1	614	-0.16%
2022/04/12	3	60.00	2	60.70	58.70	1	595	0.17%
2022/04/11	3	58.53	2	61.70	61.70	1	548	0.18%
2022/04/08	0	0.00	17	55.15	56.10	-17	457	-3.72%
2022/04/07	3	53.63	0	0.00	53.70	3	447	0.67%
2022/04/06	0	0.00	1	54.50	54.30	-1	442	-0.23%
2022/04/01	0	0.00	2	53.50	53.50	-2	441	-0.45%
2022/03/29	3	53.00	0	0.00	53.00	3	442	0.68%
2022/03/25	5	53.98	1	54.30	54.30	4	428	0.93%
2022/03/24	5	58.00	9	57.12	57.50	-4	403	-0.99%
2022/03/22	0	0.00	0	54.60	53.60	0	359	0.00%
2022/03/10	2	52.60	0	0.00	52.80	2	413	0.48%
2022/03/01	1	57.70	0	0.00	57.70	1	462	0.22%
2022/02/24	2	58.00	0	0.00	56.30	2	466	0.43%
2022/02/15	4	60.20	0	0.00	60.20	4	493	0.81%
2022/02/14	2	60.50	0	0.00	60.50	2	517	0.39%
2022/02/11	2	60.80	2	61.90	61.60	0	528	0.00%
2022/02/07	0	0.00	3	62.20	62.60	-3	592	-0.51%
2022/01/26	3	60.60	1	60.60	60.90	2	609	0.33%
2022/01/14	3	64.67	3	64.80	64.80	0	668	0.00%
2022/01/13	3	65.80	0	0.00	65.90	3	674	0.44%
2022/01/12	0	0.00	6	66.15	66.50	-6	686	-0.87%
2022/01/10	0	0.00	2	66.00	65.50	-2	685	-0.29%
2022/01/07	1	65.10	1	66.30	66.10	0	686	0.00%
2022/01/06	5	64.34	5	65.00	64.00	0	685	0.00%
2022/01/05	2	64.00	0	0.00	64.00	2	728	0.27%
2022/01/03	2	64.00	0	0.00	64.40	2	797	0.25%
2021/12/29	1	64.30	0	0.00	64.50	1	834	0.12%
2021/12/22	0	0.00	2	65.20	64.90	-2	917	-0.22%
2021/12/21	2	64.50	0	0.00	64.90	2	925	0.22%
2021/12/17	2	65.50	0	0.00	65.30	2	974	0.21%
2021/12/16	1	65.50	0	0.00	65.80	1	994	0.10%
2021/12/15	2	66.30	3	66.03	66.40	-1	1,004	-0.10%
2021/12/14	1	64.50	0	0.00	64.50	1	1,006	0.10%
2021/12/13	2	65.80	0	0.00	65.80	2	1,018	0.20%
2021/12/08	0	0.00	2	67.00	68.40	-2	1,139	-0.18%
2021/12/07	2	66.00	0	0.00	65.90	2	1,198	0.17%
2021/12/03	0	0.00	4	66.90	67.90	-4	1,305	-0.31%
2021/12/01	0	0.00	4	65.60	65.30	-4	1,501	-0.27%
2021/11/29	4	63.55	0	0.00	63.40	4	1,626	0.25%
2021/11/26	4	64.15	4	65.15	63.80	0	1,799	0.00%
2021/11/24	0	0.00	4	63.35	64.10	-4	1,892	-0.21%
2021/11/23	1	62.30	1	62.80	62.40	0	1,949	0.00%
2021/11/19	2	62.10	0	0.00	62.10	2	2,009	0.10%
2021/11/18	0	0.00	2	63.00	63.10	-2	2,010	-0.10%
2021/11/12	1	61.20	8	61.71	61.70	-7	2,104	-0.33%
2021/11/10	1	60.40	1	61.50	60.90	0	2,146	0.00%
2021/11/09	9	61.61	0	0.00	61.40	9	2,150	0.42%
2021/11/04	2	66.00	2	66.10	66.10	0	2,182	0.00%
2021/11/03	8	67.38	10	67.70	66.80	-2	2,174	-0.09%
2021/11/02	4	64.85	4	65.70	65.20	0	2,158	0.00%
2021/11/01	3	65.43	4	65.60	65.40	-1	2,152	-0.05%
2021/10/27	1	65.50	5	65.56	65.40	-4	2,152	-0.19%
2021/10/22	2	65.00	0	0.00	65.20	2	2,126	0.09%
2021/10/21	2	65.80	0	0.00	65.60	2	2,121	0.09%
2021/10/20	2	65.10	3	65.97	66.40	-1	2,114	-0.05%
2021/10/19	2	66.80	0	0.00	66.80	2	2,103	0.10%
2021/10/18	2	66.00	2	67.20	67.40	0	2,106	0.00%
2021/10/14	2	66.80	2	67.80	67.30	0	2,126	0.00%
2021/10/13	2	69.00	0	0.00	66.90	2	2,119	0.09%
2021/10/12	6	74.17	0	0.00	70.40	6	2,076	0.29%
2021/10/08	2	78.10	0	0.00	78.20	2	2,024	0.10%
2021/10/07	0	0.00	9	78.91	78.90	-9	2,022	-0.44%
2021/10/06	4	76.80	2	77.50	77.50	2	2,018	0.10%
2021/10/05	0	0.00	2	77.60	77.80	-2	2,020	-0.10%
2021/10/04	2	77.00	0	0.00	78.00	2	2,013	0.10%
2021/10/01	10	77.80	4	79.00	79.00	6	2,000	0.30%
2021/09/30	2	78.70	11	79.80	79.80	-9	1,988	-0.45%
2021/09/29	8	78.65	9	79.44	79.00	-1	1,983	-0.05%
2021/09/28	4	80.55	1	80.40	81.10	3	1,963	0.15%
2021/09/27	8	81.00	4	81.50	81.50	4	1,967	0.20%
2021/09/24	0	0.00	7	81.01	82.00	-7	1,966	-0.36%
2021/09/23	9	80.14	13	80.58	79.50	-4	1,953	-0.20%
2021/09/22	0	0.00	8	78.34	79.30	-8	1,960	-0.41%
2021/09/17	0	0.00	2	79.60	79.60	-2	1,990	-0.10%
2021/09/16	8	80.20	8	80.45	79.10	0	1,991	0.00%
2021/09/15	2	79.80	4	79.50	80.00	-2	1,981	-0.10%
2021/09/14	10	81.87	2	82.60	81.20	8	1,966	0.41%
2021/09/13	11	81.18	19	82.26	82.70	-8	1,960	-0.41%
2021/09/10	14	80.19	10	80.58	80.50	4	1,919	0.21%
2021/09/09	7	78.77	11	78.97	79.00	-4	1,848	-0.22%
2021/09/08	10	78.23	0	0.00	75.80	10	1,792	0.56%
2021/09/07	0	0.00	7	79.77	80.70	-7	1,751	-0.40%
2021/09/06	23	81.73	9	82.90	77.00	14	1,707	0.82%
2021/09/03	8	80.60	6	81.18	80.10	2	1,585	0.13%
2021/09/02	8	80.80	1	79.80	80.00	7	1,551	0.45%
2021/09/01	3	79.57	2	79.70	81.20	1	1,486	0.07%
2021/08/30	0	0.00	1	72.10	72.10	-1	1,259	-0.08%
2021/08/26	2	69.50	8	69.75	70.10	-6	1,204	-0.50%
2021/08/25	4	67.35	0	0.00	67.60	4	1,172	0.34%
2021/08/20	5	68.14	2	68.40	68.00	3	1,219	0.25%
2021/08/19	4	68.80	0	0.00	66.10	4	1,229	0.33%
2021/08/18	3	68.67	4	69.40	70.80	-1	1,215	-0.08%
2021/08/17	1	68.00	6	68.87	67.40	-5	1,181	-0.42%
2021/08/16	8	68.18	7	69.29	66.80	1	1,197	0.08%
2021/08/13	2	67.15	0	0.00	67.80	2	1,175	0.17%
2021/08/12	0	0.00	3	66.93	67.90	-3	1,217	-0.25%
2021/08/11	2	63.70	4	64.65	64.20	-2	1,233	-0.16%
2021/08/04	2	63.50	2	64.80	63.50	0	1,775	0.00%
2021/07/20	2	64.00	0	0.00	62.80	2	2,485	0.08%
2021/07/12	0	0.00	7	65.50	65.00	-7	2,545	-0.28%
2021/07/08	7	63.30	0	0.00	63.50	7	2,549	0.27%
2021/07/06	0	0.00	1	63.70	63.70	-1	2,607	-0.04%
2021/07/05	2	64.50	0	0.00	64.20	2	2,645	0.08%
2021/07/02	2	64.50	2	65.20	65.20	0	2,655	0.00%
2021/07/01	2	66.20	0	0.00	65.50	2	2,668	0.07%
2021/06/30	5	67.08	0	0.00	67.10	5	2,652	0.19%
2021/06/29	0	0.00	6	67.57	67.90	-6	2,639	-0.23%
2021/06/28	0	0.00	3	67.43	68.00	-3	2,616	-0.11%
2021/06/21	1	62.50	0	0.00	62.50	1	2,582	0.04%
2021/06/16	2	65.50	0	0.00	64.30	2	2,593	0.08%
2021/06/15	0	0.00	3	66.00	65.60	-3	2,584	-0.12%
2021/06/11	3	64.87	0	0.00	64.30	3	2,556	0.12%
2021/06/10	2	65.50	3	65.53	65.50	-1	2,535	-0.04%
2021/06/09	2	64.60	0	0.00	64.30	2	2,518	0.08%
2021/06/07	1	64.20	1	65.80	64.20	0	2,496	0.00%
2021/06/04	3	64.80	1	64.50	64.10	2	2,470	0.08%
2021/06/03	0	0.00	2	65.45	65.50	-2	2,445	-0.08%
2021/05/31	2	62.35	2	63.35	62.90	0	2,422	0.00%
2021/05/27	0	0.00	2	64.70	64.10	-2	2,377	-0.08%
2021/05/26	2	63.40	0	0.00	63.20	2	2,367	0.08%
2021/05/25	0	0.00	3	64.00	62.90	-3	2,374	-0.13%
2021/05/24	0	0.00	1	63.80	64.00	-1	2,372	-0.04%
2021/05/20	0.1	63.92	0	0.00	62.90	0.1	2,371	0.00%
2021/05/18	12	63.07	6	62.60	63.90	6	2,271	0.26%
2021/05/17	1	64.50	8.1	63.84	65.30	-7.1	2,144	-0.33%
2021/05/14	3.1	59.69	8	60.60	59.40	-4.9	2,003	-0.24%
2021/05/13	8	61.31	2	62.50	58.20	6	1,967	0.30%
2021/05/12	10	60.89	6	62.38	61.70	4	1,831	0.22%
2021/05/06	0	0.00	3	63.23	64.00	-3	1,646	-0.18%
2021/05/04	7	69.49	2	69.45	67.20	5	1,561	0.32%
2021/05/03	3	65.43	2	66.80	67.80	1	1,278	0.08%
2021/04/28	1	66.60	1	66.70	65.20	0	1,187	0.00%
2021/04/27	0	0.00	2	66.85	67.30	-2	1,187	-0.17%
2021/04/23	2	62.70	0	0.00	63.00	2	1,089	0.18%
2021/04/19	1	63.30	0	0.00	63.30	1	1,092	0.09%
2021/04/16	0	0.00	1	60.90	61.00	-1	1,057	-0.09%
2021/04/15	0	0.00	2	60.50	60.50	-2	1,052	-0.19%
2021/04/14	2	59.00	0	0.00	59.90	2	1,048	0.19%
2021/04/13	1	62.50	0	0.00	60.70	1	1,040	0.10%
2021/04/12	1	63.30	0	0.00	61.90	1	1,019	0.10%
2021/04/08	0	0.00	3	60.50	60.40	-3	942	-0.32%
2021/04/07	0	0.00	1	59.50	60.00	-1	929	-0.11%
2021/03/31	1	57.80	0	0.00	58.40	1	915	0.11%
2021/03/26	1	58.60	0	0.00	58.60	1	981	0.10%
2021/03/25	2	59.10	4	60.18	59.20	-2	1,008	-0.20%
2021/03/23	0	58.00	0	0.00	58.00	0	977	0.00%
2021/03/22	0	57.80	0	0.00	57.70	0	981	0.00%
2021/03/19	2	58.80	4	59.20	59.00	-2	979	-0.20%
2021/03/18	0	0.00	4	57.60	57.80	-4	955	-0.42%
2021/03/17	0	59.00	0	0.00	56.70	0	962	0.00%
2021/03/16	2	56.80	0	0.00	56.80	2	968	0.21%
2021/03/12	0	0.00	2	57.45	57.40	-2	1,012	-0.20%
2021/03/11	3	56.83	0	0.00	57.40	3	1,029	0.29%
2021/03/10	2	57.50	2	57.40	57.40	0	1,033	0.00%
2021/03/09	0	57.50	0	0.00	57.50	0	1,044	0.00%
2021/03/08	5	58.58	8	59.20	58.20	-3	1,053	-0.28%
2021/03/05	2	56.90	4	57.15	57.30	-2	1,047	-0.19%
2021/03/04	0	0.00	1	58.30	58.50	-1	1,045	-0.10%
2021/03/03	4	59.45	0	0.00	59.30	4	1,055	0.38%
2021/03/02	0	0.00	1	61.00	59.50	-1	1,074	-0.09%
2021/02/26	0	0.00	2	60.00	60.10	-2	1,089	-0.18%
2021/02/25	2	60.30	0	0.00	59.90	2	1,099	0.18%
2021/02/22	2	59.70	5	60.10	59.40	-3	1,110	-0.27%
2021/02/19	0	0.00	2	56.30	56.70	-2	1,088	-0.18%
2021/02/04	0	0.00	2	55.20	54.50	-2	1,189	-0.17%
2021/01/28	2	53.70	0	0.00	53.60	2	1,831	0.11%
2021/01/25	2	55.10	3	56.03	55.00	-1	1,865	-0.05%
2021/01/22	0	0.00	1	53.70	53.20	-1	1,846	-0.05%
2021/01/21	3	55.33	1	54.70	54.70	2	1,849	0.11%
2021/01/20	1	57.20	2	57.50	56.90	-1	1,851	-0.05%
2021/01/19	2	54.50	3	55.10	55.90	-1	1,841	-0.05%
2021/01/18	1	54.70	0	0.00	54.60	1	1,861	0.05%
2021/01/15	0	0.00	1	55.50	54.00	-1	1,892	-0.05%
2021/01/13	4	56.45	1	56.00	56.00	3	1,920	0.16%
2021/01/12	9	59.02	6	58.48	58.40	3	1,928	0.16%
2021/01/11	0	0.00	1	58.40	57.60	-1	1,955	-0.05%
2021/01/08	2	59.50	2	59.10	59.10	0	1,992	0.00%
2021/01/07	0	0.00	2	59.90	59.90	-2	2,010	-0.10%
2021/01/04	0	0.00	6	61.20	61.00	-6	2,085	-0.29%
2020/12/28	0	0.00	1	62.20	62.10	-1	2,413	-0.04%
2020/12/24	6	62.50	0	0.00	62.20	6	2,554	0.23%
2020/12/23	2	62.95	1	63.30	62.50	1	2,830	0.04%
2020/12/22	0	0.00	3	64.70	64.00	-3	3,425	-0.09%
2020/12/21	1	63.80	9	63.29	62.80	-8	3,708	-0.22%
2020/12/18	4	62.53	3	61.80	61.50	1	3,743	0.03%
2020/12/14	1	61.00	0	0.00	60.80	1	4,224	0.02%
2020/12/11	0	0.00	4	61.60	60.80	-4	4,284	-0.09%
2020/12/10	5	62.80	0	0.00	62.40	5	4,324	0.12%
2020/12/09	0	0.00	5	62.70	62.30	-5	4,374	-0.11%
2020/12/08	6	62.98	2	62.90	62.90	4	4,447	0.09%
2020/12/07	2	61.80	0	0.00	61.20	2	4,523	0.04%
2020/12/04	2	62.00	6	62.70	62.20	-4	4,927	-0.08%
2020/12/03	1	62.20	2	62.35	62.50	-1	5,371	-0.02%
2020/12/02	7	62.90	0	0.00	62.60	7	5,410	0.13%
2020/11/30	0	0.00	1	63.60	63.10	-1	5,452	-0.02%
2020/11/26	4	63.18	2	64.00	63.20	2	5,435	0.04%
2020/11/25	1	63.20	0	0.00	63.20	1	5,426	0.02%
2020/11/24	2	62.60	0	0.00	62.20	2	5,427	0.04%
2020/11/23	3	63.40	0	0.00	63.30	3	5,417	0.06%
2020/11/20	4	63.90	6	63.80	64.00	-2	5,429	-0.04%
2020/11/19	7	64.40	2	65.00	64.40	5	5,411	0.09%
2020/11/18	2	63.75	2	63.20	63.40	0	5,382	0.00%
2020/11/13	0	0.00	1	65.20	64.90	-1	5,402	-0.02%
2020/11/12	1	64.60	0	0.00	64.40	1	5,417	0.02%
2020/11/10	1	66.00	0	0.00	65.10	1	5,454	0.02%
2020/11/09	0	0.00	5	72.00	72.00	-5	5,309	-0.09%
2020/11/06	1	70.50	0	0.00	70.50	1	5,189	0.02%
2020/11/05	0	0.00	7	69.67	70.40	-7	5,116	-0.14%
2020/11/03	0	0.00	5	63.50	63.80	-5	5,031	-0.10%
2020/11/02	0	0.00	5	63.56	63.60	-5	5,040	-0.10%
2020/10/22	1	61.20	1	61.00	61.00	0	5,146	0.00%
2020/10/21	1	60.50	0	0.00	61.20	1	5,169	0.02%
2020/10/20	0	0.00	1	63.40	61.60	-1	5,166	-0.02%
2020/10/19	0	0.00	7	61.27	62.50	-7	5,153	-0.14%
2020/10/16	3	63.43	2	64.30	62.80	1	5,130	0.02%
2020/10/15	1	65.10	0	0.00	65.10	1	5,105	0.02%
2020/10/14	0	0.00	2	67.60	66.70	-2	5,119	-0.04%
2020/10/13	1	66.50	0	0.00	66.90	1	5,178	0.02%
2020/10/12	2	67.05	0	0.00	67.30	2	5,186	0.04%
2020/10/08	1	68.00	0	0.00	68.20	1	5,195	0.02%
2020/10/06	6	70.02	5	70.88	70.00	1	5,181	0.02%
2020/10/05	17	70.84	16	70.88	70.50	1	5,175	0.02%
2020/09/30	2	66.65	1	67.40	67.60	1	5,077	0.02%
2020/09/29	10	68.00	11	66.68	66.60	-1	5,077	-0.02%
2020/09/28	10	68.92	7	69.30	67.80	3	5,108	0.06%
2020/09/25	38	75.93	18	71.77	67.80	20	4,899	0.41%
2020/09/24	23	69.15	34	71.54	75.30	-11	4,373	-0.25%
2020/09/23	8	68.13	9	68.07	68.50	-1	4,135	-0.02%
2020/09/22	4	66.63	0	0.00	66.90	4	4,149	0.10%
2020/09/21	0	0.00	3	68.47	68.80	-3	4,218	-0.07%
2020/09/18	4	67.88	3	67.73	66.50	1	4,289	0.02%
2020/09/17	1	67.00	0	0.00	66.70	1	4,257	0.02%
2020/09/16	1	65.90	3	66.50	66.60	-2	4,243	-0.05%
2020/09/15	0	0.00	1	65.20	65.50	-1	4,263	-0.02%
2020/09/11	0	0.00	8	66.84	63.70	-8	4,731	-0.17%
2020/09/10	2	65.10	2	65.80	66.00	0	5,103	0.00%
2020/09/09	30	66.79	23	67.06	66.40	7	5,336	0.13%
2020/09/08	22	63.42	31	65.99	66.50	-9	5,054	-0.18%
2020/09/04	1	54.40	2	53.90	55.00	-1	4,718	-0.02%
2020/09/01	1	53.00	0	0.00	53.00	1	4,910	0.02%
2020/08/21	0	0.00	2	52.40	52.40	-2	5,596	-0.04%
2020/08/20	2	53.20	2	51.15	51.10	0	5,782	0.00%
2020/08/17	7	57.17	1	57.00	56.10	6	6,488	0.09%
2020/08/14	0	0.00	6	54.20	55.50	-6	6,455	-0.09%
2020/08/13	2	50.80	2	50.50	50.50	0	6,638	0.00%
2020/08/10	2	53.20	0	0.00	52.80	2	7,626	0.03%
2020/08/07	1	55.00	0	0.00	55.30	1	8,375	0.01%
2020/08/04	2	53.20	4	53.30	53.10	-2	9,750	-0.02%
2020/08/03	0	0.00	1	53.60	54.60	-1	9,916	-0.01%
2020/07/31	1	51.60	0	0.00	51.90	1	10,124	0.01%
2020/07/29	7	51.20	7	51.06	51.10	0	10,997	0.00%
2020/07/28	4	49.10	2	50.40	49.00	2	11,050	0.02%
2020/07/27	2	50.10	4	49.10	49.10	-2	11,196	-0.02%
2020/07/24	2	51.80	0	0.00	50.70	2	11,218	0.02%
2020/07/23	5	53.48	8	52.74	52.70	-3	11,300	-0.03%
2020/07/22	3	54.70	2	55.90	54.70	1	11,393	0.01%
2020/07/21	2	54.70	2	55.90	54.40	0	11,515	0.00%
2020/07/20	4	53.90	9	55.77	54.70	-5	11,657	-0.04%
2020/07/17	9	54.04	3	53.97	54.70	6	11,658	0.05%
2020/07/16	2	56.60	2	57.80	57.10	0	11,677	0.00%
2020/07/15	4	57.30	6	57.50	56.80	-2	11,867	-0.02%
2020/07/14	2	59.10	0	0.00	58.50	2	11,836	0.02%
2020/07/13	0	0.00	4	60.10	60.50	-4	11,811	-0.03%
2020/07/09	4	60.90	8	61.80	61.70	-4	11,791	-0.03%
2020/07/08	0	0.00	2	61.40	61.10	-2	11,766	-0.02%
2020/07/07	5	60.08	0	0.00	60.00	5	11,771	0.04%
2020/07/06	3	63.50	2	63.50	62.80	1	11,720	0.01%
2020/07/03	1	64.80	4	64.53	63.80	-3	11,665	-0.03%
2020/07/02	1	64.80	0	0.00	64.10	1	11,586	0.01%
2020/07/01	2	64.55	7	65.06	64.60	-5	11,526	-0.04%
2020/06/30	10	64.60	9	64.37	64.70	1	11,454	0.01%
2020/06/29	13	64.35	6	64.22	64.00	7	11,302	0.06%
2020/06/24	63	63.84	83	62.80	61.70	-20	11,117	-0.18%
2020/06/23	2	61.30	4	62.23	63.00	-2	10,970	-0.02%
2020/06/22	11	61.95	9	62.72	62.20	2	10,938	0.02%
2020/06/19	8	64.00	8	63.76	61.90	0	10,866	0.00%
2020/06/18	13	65.65	12	65.82	65.70	1	10,728	0.01%
2020/06/17	23	63.99	23	63.25	64.00	0	10,354	0.00%
2020/06/16	28	59.40	23	59.16	59.10	5	9,904	0.05%
2020/06/15	8	53.80	21	56.70	58.50	-13	9,604	-0.14%
2020/06/12	5	53.34	3	53.60	53.20	2	9,489	0.02%
2020/06/11	15	54.77	29	53.26	52.40	-14	9,469	-0.15%
2020/06/10	3	56.83	2	57.65	56.40	1	9,414	0.01%
2020/06/09	12	57.05	28	56.30	57.40	-16	9,370	-0.17%
2020/06/08	30	55.59	17	56.56	55.30	13	9,393	0.14%
2020/06/05	4	55.15	32	55.39	56.10	-28	9,411	-0.30%
2020/06/04	4	54.53	0	0.00	55.00	4	9,527	0.04%
2020/06/03	11	54.83	40	55.32	55.00	-29	9,854	-0.29%
2020/06/02	42	55.36	24	54.89	54.80	18	9,892	0.18%
2020/06/01	2	58.50	7	60.39	58.50	-5	9,767	-0.05%
2020/05/29	3	58.73	3	58.53	57.80	0	9,708	0.00%
2020/05/28	23	57.10	12	58.32	57.80	11	9,568	0.11%
2020/05/27	42	59.08	4	59.90	58.00	38	9,431	0.40%
2020/05/26	21	64.76	33	66.20	63.70	-12	9,256	-0.13%
2020/05/25	10	64.82	10	65.82	64.70	0	9,045	0.00%
2020/05/22	40	66.71	33	66.27	65.30	7	8,968	0.08%
2020/05/21	5	62.10	5	62.60	63.00	0	8,622	0.00%
2020/05/20	21	62.64	18	62.79	61.90	3	8,530	0.04%
2020/05/19	33	65.27	18	65.01	63.10	15	8,291	0.18%
2020/05/18	28	66.80	29	67.31	66.20	-1	7,945	-0.01%
2020/05/15	13	65.85	20	64.69	64.00	-7	7,574	-0.09%
2020/05/14	74	69.86	52	71.05	66.30	22	7,296	0.30%
2020/05/13	49	65.53	44	65.98	69.00	5	6,520	0.08%
2020/05/12	35	61.59	42	61.60	62.80	-7	5,937	-0.12%
2020/05/11	11	57.06	5	57.24	58.00	6	5,425	0.11%
2020/05/08	10	58.01	8	57.36	55.60	2	5,073	0.04%
2020/05/07	12	61.22	3	61.83	61.70	9	4,883	0.18%
2020/05/06	4	63.75	5	64.66	61.00	-1	4,632	-0.02%
2020/05/05	7	60.53	5	59.68	61.30	2	4,183	0.05%
2020/05/04	2	54.70	0	0.00	55.80	2	3,806	0.05%
2020/04/30	0	0.00	12	50.80	50.80	-12	3,720	-0.32%
2020/04/29	1	45.00	8	45.40	46.25	-7	3,573	-0.20%
2020/04/28	0	0.00	6	46.59	46.00	-6	3,579	-0.17%
2020/04/27	3	42.80	1	43.20	44.40	2	3,556	0.06%
2020/04/24	13	42.33	14	42.56	42.00	-1	3,479	-0.03%
2020/04/23	9	46.13	7	46.71	45.90	2	3,346	0.06%
2020/04/22	5	44.18	3	44.35	44.80	2	3,181	0.06%
2020/04/21	4	45.30	6	45.36	44.70	-2	3,139	-0.06%
2020/04/20	18	45.03	4	45.14	44.35	14	3,039	0.46%
2020/04/14	4	37.15	6	37.05	37.15	-2	2,740	-0.07%
2020/04/13	9	36.79	7	36.89	36.90	2	2,707	0.07%
2020/04/10	10	36.58	10	35.95	35.60	0	2,646	0.00%
2020/04/09	19	35.29	9	35.48	34.90	10	2,576	0.39%
2020/04/08	0	0.00	1	34.10	34.15	-1	2,516	-0.04%
2020/04/07	3	33.45	3	33.70	33.70	0	2,497	0.00%
2020/04/06	2	32.70	2	33.18	33.30	0	2,481	0.00%
2020/04/01	1	32.00	1	32.30	32.30	0	2,453	0.00%
2020/03/30	1	32.10	1	32.40	31.85	0	2,435	0.00%
2020/03/27	7	32.51	7	32.82	31.60	0	2,438	0.00%
2020/03/26	5	29.95	5	30.73	31.50	0	2,392	0.00%
2020/03/25	1	29.25	1	29.25	29.05	0	2,360	0.00%
2020/03/24	1	29.05	0	0.00	28.70	1	2,351	0.04%
2020/03/17	2	32.65	4	30.90	30.65	-2	2,236	-0.09%
2020/03/16	1	35.10	1	35.75	34.05	0	2,200	0.00%
2020/03/13	0	0.00	5	34.43	34.15	-5	2,154	-0.23%
2020/03/12	5	40.17	1	37.95	37.90	4	2,116	0.19%
2020/03/11	4	43.69	3	43.50	42.10	1	1,993	0.05%
2020/03/10	5	44.09	11	46.35	43.55	-6	1,900	-0.32%
2020/03/09	75	48.27	66	48.40	48.30	9	1,724	0.52%
2020/03/06	2	43.18	4	43.44	44.35	-2	1,344	-0.15%
2020/03/02	0	0.00	1	40.45	39.45	-1	1,182	-0.08%
2020/02/27	0	0.00	1	40.50	40.00	-1	1,185	-0.08%
2020/02/25	17	41.13	16	40.70	40.10	1	1,145	0.09%
2020/02/24	2	39.63	2	38.90	39.05	0	1,043	0.00%
2020/02/21	1	38.25	2	38.40	38.20	-1	993	-0.10%
2020/02/19	0	0.00	1	38.00	38.10	-1	982	-0.10%
2020/02/18	2	38.08	2	37.98	38.00	0	980	0.00%
2020/02/17	3	38.88	3	38.77	38.50	0	984	0.00%
2020/02/14	2	37.75	1	37.90	37.80	1	973	0.10%
2020/02/13	1	37.45	0	0.00	37.30	1	972	0.10%
2020/02/10	2	38.20	1	37.85	37.85	1	988	0.10%
2020/02/07	1	38.15	1	38.85	37.90	0	989	0.00%
2020/02/06	1	37.85	2.4	38.13	38.35	-1.4	995	-0.14%
2020/02/05	5	38.96	4	38.25	38.40	1	986	0.10%
2020/02/04	1	36.00	4	36.50	36.75	-3	944	-0.32%
2020/02/03	26	38.26	22	36.53	36.40	4	943	0.42%
2020/01/30	1	41.45	1	41.30	41.45	0	926	0.00%
2020/01/20	1	36.55	2	36.65	37.70	-1	869	-0.12%
2020/01/17	1	36.10	0	0.00	35.90	1	832	0.12%
2020/01/03	0	0.00	7	35.66	35.50	-7	875	-0.80%
2020/01/02	1	35.65	0	0.00	35.70	1	876	0.11%
2019/12/31	0	0.00	2	35.50	35.50	-2	874	-0.23%
2019/12/26	2	35.65	1	35.90	35.50	1	878	0.11%
2019/12/25	1	35.70	6	35.90	35.75	-5	881	-0.57%
2019/12/24	2	35.83	1	35.75	36.15	1	887	0.11%
2019/12/23	1	35.15	1	35.20	35.25	0	874	0.00%
2019/12/20	0	0.00	1	35.40	35.10	-1	897	-0.11%
2019/12/18	1	35.05	0	0.00	35.00	1	913	0.11%
2019/12/16	8	35.38	0	0.00	35.40	8	914	0.88%
2019/12/13	4	36.33	2	36.33	35.60	2	912	0.22%
2019/12/12	1	35.25	12	35.25	35.50	-11	888	-1.24%
2019/12/10	13	35.76	1	35.70	35.65	12	901	1.33%
2019/11/29	0	0.00	20	36.10	35.95	-20	1,127	-1.77%
2019/11/27	7.1	37.54	1	37.70	37.15	6.1	1,122	0.54%
2019/11/26	0	0.00	4	36.96	37.00	-4	1,086	-0.37%
2019/11/25	1	36.45	0	0.00	36.15	1	1,064	0.09%
2019/11/22	1	36.45	1	36.40	36.15	0	1,070	0.00%
2019/11/21	5	35.42	0	0.00	35.60	5	1,068	0.47%
2019/11/20	1	35.25	1	35.45	35.00	0	1,067	0.00%
2019/11/18	1	34.50	0	0.00	34.20	1	1,124	0.09%
2019/11/13	1.1	36.51	1	36.80	35.50	0.1	1,224	0.01%
2019/11/12	3	35.50	0	0.00	35.40	3	1,229	0.24%
2019/11/08	0.1	36.10	0	0.00	36.20	0.1	1,216	0.01%
2019/11/06	3.1	36.80	0	0.00	36.80	3.1	1,219	0.25%
2019/11/05	0	0.00	4	36.50	36.45	-4	1,218	-0.33%
2019/11/04	0.1	37.30	0	0.00	37.30	0.1	1,204	0.00%
2019/11/01	5	37.44	3	37.50	37.50	2	1,197	0.17%
2019/10/31	0	0.00	4	36.80	36.85	-4	1,175	-0.34%
2019/10/30	18	37.08	0	0.00	37.10	18	1,144	1.57%
2019/10/28	0	0.00	3	34.60	34.80	-3	1,103	-0.27%
2019/10/24	3	34.40	0	0.00	34.35	3	1,134	0.26%
2019/10/16	0	0.00	1	34.00	34.00	-1	1,280	-0.08%
2019/09/26	0	0.00	10	33.51	33.50	-10	2,120	-0.47%
2019/09/25	0	0.00	4	33.55	33.25	-4	2,251	-0.18%
2019/09/24	16	33.09	3	32.95	33.10	13	2,314	0.56%
2019/09/19	0	0.00	1	32.20	32.05	-1	2,365	-0.04%
2019/09/18	0	0.00	2	32.15	32.10	-2	2,362	-0.08%
2019/09/17	2	32.35	1	32.50	32.00	1	2,358	0.04%
2019/09/16	0	0.00	2	32.03	32.15	-2	2,353	-0.08%
2019/09/12	1	32.65	2	32.75	32.65	-1	2,339	-0.04%
2019/09/11	1	33.20	0	0.00	32.80	1	2,333	0.04%
2019/09/10	2	35.40	1	35.75	34.95	1	2,282	0.04%
2019/09/06	1	34.50	1	34.80	34.55	0	2,201	0.00%
2019/09/05	4	35.63	0	0.00	35.25	4	2,185	0.18%
2019/08/30	1	34.10	1	33.85	33.40	0	2,083	0.00%
2019/08/29	1	34.00	1	34.20	33.80	0	2,081	0.00%
2019/08/20	1	33.90	1	34.40	34.90	0	1,974	0.00%
2019/08/16	0	0.00	1	29.90	30.10	-1	1,866	-0.05%
2019/08/15	1	30.30	0	0.00	29.25	1	1,870	0.05%
2019/08/14	1	31.55	10	31.00	30.95	-9	1,848	-0.49%
2019/08/07	0	0.00	2	32.05	31.30	-2	1,809	-0.11%
2019/08/05	0	0.00	1	32.30	31.50	-1	1,793	-0.06%
2019/08/02	3	32.18	1	31.75	31.55	2	1,783	0.11%
2019/07/31	7	32.94	0	0.00	32.95	7	1,766	0.40%
2019/07/30	1	33.85	1	33.20	32.45	0	1,751	0.00%
2019/07/29	3	36.20	0	0.00	35.00	3	1,696	0.18%
2019/07/26	3	34.28	3	34.40	35.35	0	1,660	0.00%
2019/07/25	0	0.00	1	35.30	35.00	-1	1,626	-0.06%
2019/07/24	1	36.80	0	0.00	35.95	1	1,602	0.06%
2019/07/23	0	0.00	2	37.20	37.40	-2	1,571	-0.13%
2019/07/22	2	36.85	1	36.60	36.60	1	1,545	0.06%
2019/07/19	1	37.60	1	37.85	37.65	0	1,516	0.00%
2019/07/18	3	38.75	2	38.48	38.20	1	1,489	0.07%
2019/07/17	2	37.90	2	37.98	37.65	0	1,432	0.00%
2019/07/15	3	39.72	3	39.40	38.75	0	1,356	0.00%
2019/07/12	2	39.55	2	39.65	40.00	0	1,286	0.00%
2019/07/11	4	39.49	9	39.14	39.25	-5	1,236	-0.40%
2019/07/10	17	39.24	11	39.53	39.50	6	1,178	0.51%
2019/07/09	22	39.64	22	39.48	39.25	0	1,094	0.00%
2019/07/08	6	37.88	7	37.86	38.50	-1	861	-0.12%
2019/07/05	6	35.51	6	35.66	35.50	0	736	0.00%
2019/07/04	3	34.60	3	34.95	35.20	0	672	0.00%
2019/07/03	10	34.86	12	35.03	34.55	-2	625	-0.32%
2019/07/02	23	34.09	24	34.55	34.65	-1	527	-0.19%
2019/07/01	3	31.40	0	0.00	31.90	3	387	0.77%
2019/06/28	0	0.00	5	28.96	29.10	-5	299	-1.67%
2019/06/27	0	0.00	2	27.60	27.85	-2	252	-0.79%
2019/05/31	2	25.70	0	0.00	25.70	2	216	0.92%
2019/05/28	0	0.00	2	25.95	26.15	-2	212	-0.94%
2019/05/22	0	0.00	2	25.45	25.50	-2	199	-1.00%
2019/05/16	0	0.00	2	24.90	24.70	-2	214	-0.93%
2019/05/15	1	24.10	0	0.00	24.10	1	209	0.48%
2019/04/23	1	24.80	0	0.00	24.80	1	197	0.51%
2019/02/19	1	25.05	1	25.70	25.05	0	189	0.00%
2019/02/18	2	25.20	1	25.10	25.30	1	200	0.50%
2019/02/15	1	24.65	3	24.52	24.40	-2	186	-1.07%
2019/02/14	1	23.75	0	0.00	23.80	1	177	0.56%
2019/01/21	1	23.55	0	0.00	23.55	1	183	0.55%
2019/01/17	2	23.48	0	0.00	23.55	2	206	0.97%
2019/01/10	1	23.90	1	23.90	23.80	0	207	0.00%
2019/01/09	0	0.00	1	24.45	24.30	-1	205	-0.49%
2019/01/07	0	0.00	1	23.75	23.40	-1	197	-0.51%
2019/01/03	1	23.30	0	0.00	23.30	1	207	0.48%
2018/12/19	1	23.20	0	0.00	23.00	1	227	0.44%
2018/12/17	1	23.30	0	0.00	23.35	1	226	0.44%
2018/12/13	0	0.00	1	22.80	22.80	-1	214	-0.47%
2018/12/12	1	22.45	1	22.75	22.75	0	213	0.00%
2018/12/07	0	0.00	1	22.80	22.90	-1	214	-0.47%
2018/11/20	1	22.15	0	0.00	22.35	1	204	0.49%
2018/11/16	4	22.25	2	22.35	22.05	2	197	1.01%
2018/11/15	0	0.00	1	22.30	22.80	-1	183	-0.54%
2018/11/02	1	20.60	0	0.00	20.70	1	216	0.46%
2018/10/12	1	22.95	0	0.00	23.45	1	324	0.31%
2018/10/02	0	0.00	1	24.95	24.85	-1	316	-0.32%
2018/09/11	2	23.48	1	23.75	23.75	1	312	0.32%
2018/08/24	0	0.00	2	25.10	25.00	-2	309	-0.65%
2018/08/13	2	25.90	0	0.00	24.70	2	310	0.64%
2018/08/08	1	28.10	1	28.60	28.50	0	268	0.00%
2018/08/06	0	0.00	2	27.40	28.35	-2	177	-1.13%
2018/07/17	1	26.05	1	26.40	26.00	0	146	0.00%
2018/04/09	2	26.90	0	0.00	27.10	2	172	1.16%
2018/03/26	0	26.40	0	0.00	25.35	0	145	0.00%
2018/03/13	0	0.00	1	24.70	24.75	-1	166	-0.60%
2018/03/01	0	0.00	1	23.85	23.90	-1	220	-0.45%
2018/02/07	1	23.80	0	0.00	23.30	1	417	0.24%
2018/01/25	2	26.50	0	0.00	26.10	2	408	0.49%
2018/01/24	0	0.00	3	26.80	26.50	-3	404	-0.74%
2018/01/15	0	0.00	1	25.85	26.20	-1	372	-0.27%
2018/01/05	0	0.00	2	24.60	24.60	-2	361	-0.55%