台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08116.4000.0016.2515650.18%
2024/03/0100.00117.2017.20-1645-0.15%
2024/02/2300.00517.2017.20-5658-0.76%
2024/02/1900.00317.9317.90-3629-0.48%
2024/02/16617.7300.0017.8066021.00%
2024/01/09216.3000.0016.3526190.32%
2024/01/0300.00618.0118.00-6592-1.01%
2023/12/27516.90216.8817.0035640.53%
2023/12/25316.8200.0016.6535570.54%
2023/12/2100.00817.7017.65-8546-1.46%
2023/12/20418.55418.1518.0505350.00%
2023/12/19318.00218.6018.9515100.20%
2023/12/18217.30217.1517.2504820.00%
2023/12/14016.6500.0016.8004690.00%
2023/12/1300.00416.5016.40-4464-0.86%
2023/12/12316.90316.7316.7004560.00%
2023/12/11216.20316.0516.05-1442-0.23%
2023/12/08617.0900.0017.0064271.40%
2023/12/0700.00317.6517.65-3410-0.73%
2023/12/06618.441218.1718.70-6389-1.54%
2023/12/051119.951019.7119.9513370.30%
2023/12/0400.00218.1518.15-2228-0.88%
2023/12/0100.00116.4516.50-1192-0.52%
2023/11/30115.0000.0015.0011710.58%
2023/11/28616.5000.0016.2061523.92%
2023/11/2200.00113.9013.90-1100-0.99%
2023/11/2000.00213.8513.85-299-2.00%
2023/11/17213.7000.0014.002992.02%
2023/11/1600.00313.6513.60-397-3.07%
2023/11/1500.00213.9013.70-296-2.07%
2023/11/14213.80313.7813.90-195-1.05%
2023/11/0900.00614.1014.30-691-6.53%
2023/11/0200.001213.1813.40-1273-16.26%
2023/11/01513.3500.0013.555726.86%
2023/10/30514.35213.6513.653714.18%
2023/10/232114.62414.7014.50175232.53%
2023/08/09213.1000.0013.102414.83%
2023/05/3100.00314.3014.35-351-5.77%
2023/05/24314.6000.0014.603565.27%
2023/05/1100.00514.5514.50-590-5.51%
2023/05/09415.2000.0014.954904.40%
2023/04/1400.00115.0515.10-195-1.05%
2023/03/10115.1000.0015.1011960.51%
2023/02/24115.6000.0015.6012040.49%
2023/02/17215.7500.0015.8022010.99%
2023/02/1000.00216.2516.30-2193-1.04%
2022/12/3000.00115.2015.25-1162-0.62%
2022/12/29115.40115.2515.3501610.00%
2022/12/28215.40016.4515.3521601.25%
2022/12/2700.00215.6015.65-2158-1.26%
2022/12/2600.00316.0316.05-3156-1.92%
2022/12/23215.1500.0015.3021481.35%
2022/12/2200.00415.0015.20-4144-2.77%
2022/12/19116.35117.0517.0501220.00%
2022/12/16215.25115.4015.501921.08%
2022/12/15115.0500.0015.151921.09%
2022/12/13615.65115.8015.705875.70%
2022/12/08114.6500.0014.651841.18%
2022/12/0700.00114.6514.80-189-1.12%
2022/12/0500.00214.9515.00-296-2.07%
2022/12/02214.5500.0014.652992.00%
2022/11/29114.3500.0014.3511300.77%
2022/11/2300.00115.0014.60-1222-0.45%
2022/11/08114.3000.0014.0012780.36%
2022/10/1400.00113.8014.30-1355-0.28%
2022/10/12113.6000.0013.9513540.28%
2022/09/2800.00214.5513.90-2351-0.57%
2022/09/27214.4500.0014.5523490.57%
2022/09/2200.00216.2016.40-2343-0.58%
2022/09/21216.0000.0015.8023420.58%
2022/09/1900.00116.2016.15-1340-0.29%
2022/09/0800.00316.9017.00-3322-0.93%
2022/09/05217.2000.0017.0523010.66%
2022/09/02118.30118.2018.1502860.00%
2022/09/01217.90118.5018.9012570.39%
2022/08/2300.00215.4015.70-2190-1.05%
2022/08/19217.151116.8416.80-9175-5.14%
2022/07/29114.85114.7015.0501200.00%
2022/07/27117.00215.9816.00-1114-0.87%
2022/07/26115.1000.0015.851911.10%
2022/07/11113.2000.0013.2012130.47%
2022/06/29114.1000.0014.1512140.47%
2022/06/22113.9500.0013.9012290.44%
2022/06/21214.1000.0014.1022280.88%
2022/04/27216.7500.0017.3521981.01%
2022/04/25317.8500.0017.0031851.62%
2022/04/201017.2000.0018.25101715.84%
2022/03/22114.45014.4014.4511440.69%
2022/02/1600.00115.6015.15-1208-0.48%
2022/02/09115.4500.0015.3012050.49%
2022/01/2600.001315.0615.20-13204-6.37%
2022/01/2000.00215.5015.65-2195-1.02%
2022/01/1900.00515.6015.65-5195-2.56%
2022/01/1800.00516.1015.90-5192-2.59%
2022/01/14216.5800.0016.3021891.05%
2022/01/13217.3000.0017.1521841.08%
2022/01/1100.00518.5117.80-5175-2.84%
2022/01/101219.0100.0019.65121627.39%
2022/01/071316.5800.0017.95131359.60%
2022/01/05116.5000.0016.1511210.82%
2022/01/0400.001016.7016.70-10117-8.53%
2021/12/29915.6600.0015.9591108.14%
2021/12/14215.9000.0015.8521071.86%
2021/12/10116.90516.5216.50-4106-3.76%
2021/12/09215.6300.0016.0021011.96%
2021/12/08215.5500.0015.3021011.98%
2021/12/06316.10416.2015.85-1114-0.87%
2021/11/2600.00315.2515.25-390-3.30%
2021/09/16115.0000.0015.2011620.61%
2021/09/101315.7900.0016.15131697.67%
2021/09/094217.2500.0017.304217024.70%
2021/08/0400.00118.4018.25-1465-0.21%
2021/07/1200.00420.0019.80-4493-0.81%
2021/06/29121.4000.0021.5515100.20%
2021/06/2400.00222.0022.00-2505-0.40%
2021/06/0700.00224.0524.05-2506-0.40%
2021/06/04324.2200.0024.1035020.60%
2021/06/03125.20225.1325.20-1493-0.20%
2021/06/02223.5800.0024.6024720.42%
2021/06/01222.3500.0022.4024600.43%
2021/05/24123.3000.0023.3014360.23%
2021/05/2100.00522.6523.00-5439-1.14%
2021/05/20524.7400.0024.2054401.14%
2021/05/183228.63226.7026.80304097.33%
2021/05/14325.40124.4525.6523290.61%
2021/05/0700.00520.6520.75-5249-2.01%
2021/05/0400.00120.7021.00-1267-0.37%
2021/05/03122.7000.0022.5012710.37%
2021/04/2800.00122.1022.15-1271-0.37%
2021/04/27522.4300.0022.7052721.84%
2021/04/2300.00821.2421.25-8270-2.96%
2021/04/21121.95121.8521.8502720.00%
2021/04/19221.8500.0021.9022830.70%
2021/04/16722.2600.0021.9072842.46%
2021/04/12123.1000.0023.1512810.36%
2021/03/2400.00123.1023.40-1304-0.33%
2021/03/22122.7000.0022.7013070.33%
2021/02/2200.00224.9525.00-2340-0.59%
2021/02/0100.00422.4522.50-4380-1.05%
2021/01/2800.00123.7023.25-1378-0.26%
2021/01/27524.0400.0024.2053771.32%
2021/01/26324.82425.0924.65-1372-0.27%
2021/01/25322.6000.0023.8033590.83%
2021/01/1500.00324.2323.80-3348-0.86%
2021/01/1400.00524.5624.55-5364-1.37%
2021/01/1300.00125.0024.90-1374-0.27%
2021/01/07525.6900.0025.1053671.36%
2020/12/23128.4500.0027.5013820.26%
2020/12/2100.00125.2524.65-1350-0.29%
2020/12/16125.8000.0025.4513560.28%
2020/12/0700.00526.0026.05-5379-1.32%
2020/12/0300.00226.9526.95-2385-0.52%
2020/11/18227.55227.8527.6504180.00%
2020/11/11328.73329.6728.8004490.00%
2020/11/10527.9000.0027.9054371.14%
2020/10/2800.00125.4025.45-1628-0.16%
2020/10/22128.00228.9527.05-1645-0.15%
2020/10/2100.00125.9527.50-1631-0.16%
2020/10/20224.8500.0025.0026280.32%
2020/10/15125.0500.0025.1016670.15%
2020/09/28126.5500.0026.2519140.11%
2020/09/25226.5500.0026.5529240.22%
2020/09/2400.00427.8528.20-4930-0.43%
2020/09/2100.00330.0029.55-3950-0.32%
2020/09/16128.3000.0028.0019730.10%
2020/09/1500.00328.0528.70-31,001-0.30%
2020/09/11327.50127.8027.8021,1080.18%
2020/09/10329.50230.2029.4011,1110.09%
2020/09/09129.90130.2029.9501,1260.00%
2020/09/08130.1500.0030.7511,1520.09%
2020/09/02131.8000.0031.0511,3110.08%
2020/08/2100.00133.6033.30-11,347-0.07%
2020/08/20132.4500.0033.0011,3820.07%
2020/08/19136.05137.0536.0001,4180.00%
2020/08/17137.5000.0036.1011,4740.07%
2020/08/14337.3300.0037.1031,4790.20%
2020/08/13438.08338.4037.6011,4770.07%
2020/08/1100.00134.2034.10-11,513-0.07%
2020/08/10136.5500.0036.0011,5080.07%
2020/08/06640.10142.0038.9051,5060.33%
2020/07/3100.00333.2033.00-31,467-0.20%
2020/07/3000.00130.2530.25-11,478-0.07%
2020/07/29326.60126.0027.5021,4860.13%
2020/07/27129.9000.0029.9011,4850.07%
2020/07/2300.00131.2033.00-11,498-0.07%
2020/07/21229.45328.4027.40-11,479-0.07%
2020/07/10851.42451.4552.6041,3800.29%
2020/07/0900.00147.9047.90-11,224-0.08%
2020/07/07137.90138.0039.6001,2140.00%
2020/06/2300.00230.3029.45-21,121-0.18%
2020/06/19531.8900.0033.0051,0730.47%
2020/06/18434.6500.0034.6549680.41%
2020/06/15225.0000.0026.0529280.22%
2020/06/1200.00123.7023.70-1899-0.11%
2020/06/1000.001019.5619.60-10772-1.29%
2020/06/0300.00216.8817.10-2713-0.28%
2020/06/02216.551116.5616.20-9711-1.26%
2020/05/29218.2300.0018.4026940.29%
2020/05/28117.00117.5018.0007280.00%
2020/05/271118.90118.3518.35107531.33%
2020/05/26920.04219.6820.3077520.93%
2020/05/25117.7000.0018.5017110.14%
2020/05/22115.9500.0016.8517230.14%
2020/05/2100.00815.9015.60-8707-1.13%
2020/05/20816.8800.0016.3087011.14%
2020/05/1900.00816.1117.20-8688-1.16%
2020/05/18915.6600.0017.0596521.38%
2020/05/0700.00215.6014.95-2529-0.38%
2020/05/04212.8500.0012.9025160.39%
2020/03/0300.00116.3516.90-1353-0.28%
2020/02/27114.7000.0015.5512610.38%
2020/02/2400.00113.3513.45-1139-0.72%
2020/02/1800.00111.3011.30-1113-0.88%
2020/02/17111.3500.0011.2511130.88%
2019/11/2600.0018.218.50-124-4.04%
2019/11/2117.9100.007.911244.05%
2019/04/0800.00610.6010.70-664-9.30%
2019/04/0100.00210.8010.80-263-3.16%
2019/03/2100.00211.1511.05-262-3.21%
2019/03/121011.6000.0011.50105817.20%
2019/02/2500.00810.4310.40-849-16.04%
2019/02/15210.6000.0010.552454.41%
2019/01/2400.00210.3510.30-245-4.42%
2019/01/16610.2700.0010.2064513.12%
2019/01/1000.00610.6010.50-643-13.81%
2019/01/09610.5300.0010.7564313.93%
2019/01/08211.0000.0011.002375.27%
2018/11/2000.00110.3510.55-163-1.58%
2018/09/0300.00312.2512.45-3100-2.99%
2018/08/31312.8200.0012.903953.14%
2018/07/2000.00113.3513.30-1126-0.79%
2018/07/1900.00713.4013.35-7132-5.28%
2018/07/12713.8100.0013.9071744.02%
2018/07/1000.00713.2813.55-7183-3.81%
2018/07/0300.00214.4514.05-2209-0.95%
2018/06/121115.4500.0015.05113852.85%
2018/04/2500.00115.4015.60-1344-0.29%
2018/04/24115.3000.0016.0013420.29%
2018/04/1700.00515.2014.00-5329-1.52%
2018/04/1600.00115.3015.30-1322-0.31%
2018/04/13115.6000.0015.4013190.31%
2018/04/12515.9500.0016.2053141.59%
2018/04/0300.00215.7016.35-2289-0.69%
2018/03/3100.00216.2516.10-2272-0.73%
2018/03/2900.001816.9016.65-18251-7.17%
2018/03/271917.77118.1517.45182178.27%
2018/03/2600.00216.9516.95-2171-1.17%
2018/03/2300.00415.3015.45-4138-2.89%
2018/03/0500.00212.0512.05-284-2.37%
2018/02/08211.8000.0011.802792.50%
2018/02/0600.00611.6511.80-678-7.63%
2018/01/24113.1500.0012.801741.33%
2018/01/22513.5400.0013.355736.77%
2018/01/1900.00113.3513.35-172-1.38%
2018/01/18113.5500.0013.801701.42%
2018/01/1700.00113.8514.05-165-1.53%
2018/01/15111.8500.0012.051402.49%
2018/01/0900.00711.8611.80-737-18.89%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音