訊聯 (1784)-元大-苑裡券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
90.0
漲跌
▲1.0
漲幅
+1.12%
成交量
512張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	88.90	0	0.00	89.00	1	234	0.43%
2025/03/26	3	88.60	7	90.79	89.50	-4	228	-1.75%
2025/03/17	0	0.00	2	79.20	78.80	-2	257	-0.78%
2025/02/24	2	86.75	2	85.10	85.10	0	409	0.00%
2025/02/20	2	85.15	2	86.25	86.00	0	425	0.00%
2025/02/18	0	0.00	2	83.00	83.00	-2	426	-0.47%
2025/02/17	2	84.50	0	0.00	84.00	2	428	0.47%
2025/02/14	5	84.64	5	83.92	84.10	0	431	0.00%
2025/02/11	13	83.86	4	82.60	82.60	9	442	2.03%
2025/02/06	0	0.00	2	85.60	85.80	-2	437	-0.46%
2025/01/09	6	82.50	0	0.00	82.50	6	466	1.29%
2025/01/06	2	80.65	2	81.70	81.50	0	475	0.00%
2024/12/20	0	79.60	0	0.00	79.10	0	544	0.00%
2024/12/13	6	88.83	0	0.00	87.20	6	587	1.02%
2024/12/12	3	93.10	0	0.00	92.60	3	580	0.52%
2024/12/11	0.6	97.50	5	98.16	97.60	-4.4	568	-0.77%
2024/12/10	2	93.80	1	93.80	93.80	1	559	0.18%
2024/12/09	1	92.40	0	0.00	92.30	1	561	0.18%
2024/12/06	3	97.20	0	0.00	95.00	3	560	0.53%
2024/12/04	0	0.00	2.5	101.39	100.50	-2.5	550	-0.45%
2024/12/02	1	96.20	0	0.00	96.50	1	523	0.19%
2024/11/27	0	0.00	2	94.50	93.10	-2	527	-0.38%
2024/11/25	2	96.00	0	0.00	97.40	2	565	0.35%
2024/11/19	0	0.00	0.1	88.94	88.80	-0.1	570	-0.01%
2024/10/25	1.7	96.13	0	0.00	94.80	1.7	927	0.18%
2024/10/23	0	0.00	6	99.42	99.80	-6	1,012	-0.59%
2024/10/22	0	0.00	1	97.00	97.40	-1	1,067	-0.09%
2024/10/17	2	94.50	0	0.00	94.20	2	1,535	0.13%
2024/10/16	2	97.60	2	94.50	94.50	0	1,554	0.00%
2024/10/08	5	98.84	0	0.00	98.00	5	1,594	0.31%
2024/10/04	16	99.69	12	98.33	98.80	4	1,685	0.24%
2024/10/01	3	100.00	3	100.50	102.00	0	1,687	0.00%
2024/09/30	0	0.00	1	105.00	100.00	-1	1,706	-0.06%
2024/09/26	1	99.20	1	99.80	98.50	0	1,964	0.00%
2024/09/24	0	0.00	1	99.80	96.60	-1	2,246	-0.04%
2024/09/23	3	101.00	3	100.00	100.00	0	2,243	0.00%
2024/09/20	2	102.00	3	102.50	101.00	-1	2,278	-0.04%
2024/09/19	6	103.17	0	0.00	102.50	6	2,288	0.26%
2024/09/18	0	0.00	13	114.23	116.50	-13	2,273	-0.57%
2024/09/13	5	103.30	5	104.00	105.00	0	2,328	0.00%
2024/09/12	0	0.00	1	104.00	104.00	-1	2,369	-0.04%
2024/09/11	3	104.00	0	0.00	102.00	3	2,425	0.12%
2024/09/06	0	0.00	1	106.00	105.50	-1	2,551	-0.04%
2024/09/05	0	0.00	0.2	107.00	105.50	-0.2	2,566	-0.01%
2024/09/02	0	0.00	2	115.75	116.50	-2	2,691	-0.07%
2024/08/30	0	116.50	0	0.00	116.50	0	2,763	0.00%
2024/08/29	1	118.00	0	0.00	118.00	1	2,821	0.04%
2024/08/28	1	120.00	2	121.00	119.00	-1	2,888	-0.03%
2024/08/27	9	118.11	6	119.58	122.00	3	2,958	0.10%
2024/08/22	5	116.10	5	115.00	114.50	0	3,003	0.00%
2024/08/21	4	116.75	0	0.00	117.00	4	2,998	0.13%
2024/08/20	0	0.00	8	122.50	116.00	-8	2,973	-0.27%
2024/08/19	3	112.50	0	0.00	111.50	3	2,926	0.10%
2024/08/14	7	111.64	7	112.00	112.00	0	2,956	0.00%
2024/08/13	3	108.33	1	109.00	113.50	2	2,981	0.07%
2024/08/12	2	115.00	0	0.00	112.00	2	2,962	0.07%
2024/08/09	4	107.88	4	108.88	107.50	0	2,926	0.00%
2024/08/07	0	106.50	0	0.00	108.50	0	2,906	0.00%
2024/08/06	1	101.00	1	102.00	103.00	0	2,890	0.00%
2024/08/05	7	101.43	7	102.50	99.50	0	2,853	0.00%
2024/08/02	1	112.50	1	110.50	110.50	0	2,818	0.00%
2024/08/01	1	118.00	1	119.50	117.00	0	2,802	0.00%
2024/07/31	3	117.50	3	114.50	114.50	0	2,790	0.00%
2024/07/30	14	117.64	15	114.90	116.50	-1	2,779	-0.04%
2024/07/29	5	122.50	1	118.50	113.50	4	2,748	0.15%
2024/07/26	0	0.00	3	126.00	126.00	-3	2,692	-0.11%
2024/07/22	6	142.48	3	138.33	136.00	3	2,647	0.11%
2024/07/19	27	157.94	14	147.93	145.50	13	2,572	0.51%
2024/07/18	4	155.75	4	160.63	161.50	0	2,302	0.00%
2024/07/17	5	143.00	8	147.50	147.00	-3	2,211	-0.14%
2024/07/15	2	143.50	0	0.00	143.50	2	2,196	0.09%
2024/07/11	13	142.46	0	0.00	140.00	13	2,163	0.60%
2024/07/09	2	150.50	0	0.00	143.50	2	2,130	0.09%
2024/07/08	0	0.00	4	146.00	146.00	-4	2,083	-0.19%
2024/07/05	0	137.00	3	133.33	133.00	-3	2,039	-0.15%
2024/07/04	1	135.00	2	133.25	135.50	-1	2,027	-0.05%
2024/07/03	7	136.07	4	133.75	133.00	3	2,008	0.15%
2024/07/02	13	135.69	10	138.40	140.00	3	1,935	0.16%
2024/07/01	2	126.50	2	133.25	139.50	0	1,729	0.00%
2024/06/28	8	124.18	9.4	124.07	127.00	-1.4	1,623	-0.08%
2024/06/27	0	0.00	0.3	115.50	115.50	-0.3	1,436	-0.02%
2024/06/26	0	0.00	2.3	105.00	105.00	-2.3	1,428	-0.16%
2024/06/25	6	95.00	6	95.33	95.60	0	1,388	0.00%
2024/06/24	1	95.00	7	95.96	94.20	-6	1,371	-0.44%
2024/06/21	20	95.78	10	94.07	93.70	10	1,351	0.74%
2024/06/20	1	99.30	7	96.89	99.40	-6	1,308	-0.46%
2024/06/19	13	95.91	8	94.94	94.20	5	1,279	0.39%
2024/06/18	5	93.96	6	97.38	96.10	-1	1,242	-0.08%
2024/06/17	22	91.60	24	90.93	91.50	-2	1,195	-0.17%
2024/06/14	12	86.07	14	87.07	87.70	-2	1,153	-0.17%
2024/06/13	10	86.66	9	86.12	85.30	1	1,125	0.09%
2024/06/12	3	83.17	5	83.10	83.40	-2	1,069	-0.19%
2024/06/11	8	82.88	9	85.07	82.80	-1	1,051	-0.10%
2024/06/07	18	84.10	15	83.80	83.00	3	1,017	0.29%
2024/06/06	15	82.45	11	81.59	81.20	4	969	0.41%
2024/06/05	10	82.62	11	83.07	87.00	-1	907	-0.11%
2024/06/04	8	83.68	7	85.63	80.00	1	836	0.12%
2024/06/03	47	84.86	43	84.89	85.00	4	773	0.52%
2024/05/31	2.1	82.16	3	83.03	82.40	-1	690	-0.14%
2024/05/30	8	76.29	8	77.28	77.30	0	607	0.00%
2024/05/21	1	71.30	4	70.20	70.00	-3	479	-0.63%
2024/05/17	3	68.20	0	0.00	69.90	3	454	0.66%
2024/05/10	1	67.00	0	0.00	66.30	1	413	0.24%
2024/04/26	3	68.23	3	66.10	66.40	0	355	0.00%
2024/04/25	0	0.00	1	68.00	69.40	-1	309	-0.32%
2024/04/23	1	65.10	1	64.70	64.10	0	288	0.00%
2024/04/09	3	66.50	3	65.70	65.90	0	272	0.00%
2024/04/08	5	66.84	5	66.18	66.50	0	270	0.00%
2024/04/03	3	65.70	3	64.50	64.50	0	262	0.00%