金穎生技 (1796)-元大-苑裡券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▲1.3
漲幅
+2.33%
成交量
38張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	56.90	0	0.00	56.90	1	106	0.94%
2024/04/03	1	66.50	0	0.00	66.40	1	98	1.01%
2024/04/01	0	0.00	1	68.00	68.00	-1	90	-1.10%
2024/03/27	0	0.00	1	60.70	60.90	-1	59	-1.68%
2024/03/26	0	0.00	1	55.70	55.40	-1	57	-1.74%
2024/03/08	1	59.00	0	0.00	59.00	1	52	1.89%
2024/02/29	0	0.00	1	59.80	59.90	-1	53	-1.86%
2024/02/27	1	59.30	0	0.00	59.70	1	53	1.86%
2024/02/19	0	0.00	1	64.20	63.90	-1	55	-1.81%
2024/02/16	0	0.00	1	60.00	61.60	-1	53	-1.86%
2024/02/15	1	59.10	0	0.00	58.50	1	51	1.94%
2024/01/31	1	65.00	2	65.30	64.80	-1	45	-2.19%
2024/01/15	0	0.00	2	69.00	69.30	-2	41	-4.81%
2024/01/12	1	69.80	0	0.00	70.00	1	41	2.41%
2023/11/27	0	0.00	1	78.50	79.60	-1	63	-1.59%
2023/11/14	1	79.40	0	0.00	78.80	1	68	1.45%
2023/08/24	1	94.50	0	0.00	95.20	1	222	0.45%
2023/08/22	1	93.90	0	0.00	92.70	1	261	0.38%
2023/08/10	0.3	92.60	0	0.00	91.00	0.3	323	0.09%
2023/07/18	0.2	98.30	0	0.00	98.40	0.2	604	0.03%
2023/07/14	1	103.00	0	0.00	103.50	1	620	0.16%
2023/07/07	0	0.00	2	106.00	107.00	-2	681	-0.29%
2023/07/05	0.5	109.00	0	0.00	109.00	0.5	719	0.07%
2023/06/27	2	109.00	0	0.00	109.00	2	780	0.26%
2023/06/26	0	0.00	2	103.50	104.50	-2	775	-0.26%
2023/06/08	0.2	127.50	0	0.00	126.50	0.2	759	0.03%
2023/05/29	0	0.00	3	125.50	128.00	-3	789	-0.38%
2023/05/26	1	134.00	0	0.00	129.50	1	780	0.13%
2023/05/25	0.3	147.00	0	0.00	143.50	0.3	761	0.04%
2023/05/22	1	148.50	0	0.00	149.50	1	779	0.13%
2023/05/18	1	148.00	0	0.00	152.00	1	780	0.13%
2023/05/15	1	153.50	0	0.00	146.50	1	762	0.13%
2023/05/12	1	150.50	1	145.50	146.50	0	740	0.00%
2023/05/10	0	0.00	1	148.00	145.00	-1	701	-0.14%
2023/05/09	1	143.00	1	145.00	144.50	0	678	0.00%
2023/05/05	1	140.00	0	0.00	139.00	1	642	0.16%
2023/04/25	2	125.00	2	125.50	122.00	0	567	0.00%
2023/04/24	2	117.25	0	0.00	120.00	2	519	0.38%
2023/04/20	0	0.00	3	114.00	114.00	-3	492	-0.61%
2023/04/19	0	0.00	1	117.50	117.50	-1	483	-0.21%
2023/04/18	1	115.00	2	112.50	117.50	-1	471	-0.21%
2023/04/14	0	0.00	3	110.00	109.50	-3	436	-0.69%
2023/04/13	1	109.50	2	107.50	105.50	-1	419	-0.24%
2023/04/10	1	98.60	0	0.00	97.70	1	390	0.26%
2023/04/07	1	108.00	0	0.00	103.00	1	357	0.28%
2023/03/16	1	87.00	0	0.00	87.00	1	345	0.29%
2023/03/15	1	92.50	0	0.00	91.80	1	339	0.29%
2023/03/14	2	93.55	0	0.00	91.80	2	333	0.60%
2023/03/13	0	0.00	2	92.50	92.40	-2	328	-0.61%
2023/03/10	3	105.67	0	0.00	97.30	3	318	0.94%
2023/02/22	0	0.00	1	86.50	90.00	-1	227	-0.44%
2023/02/21	5	90.12	3	90.00	88.70	2	217	0.92%
2023/02/17	0	0.00	1	80.00	82.80	-1	185	-0.54%
2023/02/15	2	78.40	3	78.90	77.70	-1	166	-0.60%
2023/02/14	0	0.00	2	75.00	74.90	-2	154	-1.29%
2023/02/09	1	70.60	0	0.00	71.50	1	144	0.69%
2023/02/02	0	0.00	1	76.00	74.80	-1	130	-0.77%
2023/01/31	1	69.10	1	70.20	69.70	0	109	0.00%
2023/01/16	0	0.00	1	66.00	66.70	-1	108	-0.92%
2022/12/20	0	0.00	2	72.20	70.50	-2	92	-2.17%
2022/12/19	1	67.80	1	65.10	66.50	0	71	0.00%
2022/12/15	0	0.00	1	57.90	57.90	-1	42	-2.37%
2022/11/18	1	56.30	0	0.00	56.50	1	170	0.59%
2022/10/27	0	0.00	1	57.40	58.00	-1	184	-0.54%
2022/10/19	0	0.00	1	58.00	60.00	-1	181	-0.55%
2022/09/13	0	0.00	1	55.70	57.10	-1	160	-0.62%
2022/09/01	0	0.00	1	59.30	59.60	-1	140	-0.71%
2022/08/31	5	61.24	6	63.00	59.00	-1	130	-0.77%
2022/08/30	9	62.04	13	59.66	60.00	-4	106	-3.77%
2022/06/14	0	0.00	1	43.60	43.85	-1	21	-4.56%
2022/04/26	1	45.00	0	0.00	45.30	1	23	4.32%
2022/04/21	0	0.00	2	45.00	45.50	-2	22	-8.78%
2022/02/16	0	0.00	2	44.75	44.70	-2	60	-3.32%
2021/12/30	0	0.00	7	44.60	44.35	-7	92	-7.60%
2021/12/14	1	43.00	0	0.00	42.00	1	102	0.98%
2021/12/13	4	44.48	0	0.00	44.10	4	99	4.00%
2021/12/07	2	43.10	0	0.00	44.40	2	91	2.18%
2021/12/06	0	0.00	1	44.50	44.85	-1	86	-1.16%
2021/10/14	0	0.00	1	39.55	40.00	-1	52	-1.91%
2021/10/13	1	40.60	1	40.70	37.90	0	46	0.00%
2021/10/12	1	41.30	6	41.95	42.00	-5	37	-13.48%
2021/09/16	0	0.00	1	33.70	33.80	-1	17	-5.56%
2021/09/13	0	0.00	2	32.55	32.55	-2	18	-11.09%
2021/08/26	1	30.75	0	0.00	31.90	1	18	5.27%
2021/07/12	0	0.00	1	33.65	33.60	-1	34	-2.89%
2021/06/21	0	0.00	1	33.70	33.50	-1	28	-3.54%
2021/06/07	0	0.00	1	32.65	32.65	-1	34	-2.92%
2021/06/01	1	33.00	0	0.00	33.45	1	47	2.12%
2021/05/26	0	0.00	1	32.75	32.80	-1	47	-2.08%
2021/05/24	0	0.00	1	32.50	32.60	-1	48	-2.06%
2021/05/21	0	0.00	1	33.00	33.00	-1	48	-2.05%
2021/04/26	0	0.00	1	35.70	35.50	-1	53	-1.88%
2021/03/25	1	33.70	0	0.00	33.70	1	67	1.47%
2021/03/10	0	0.00	1	34.90	34.50	-1	81	-1.23%
2021/03/09	1	33.90	0	0.00	33.50	1	80	1.25%
2021/03/08	0	0.00	1	38.40	35.20	-1	79	-1.26%
2021/02/22	1	33.00	0	0.00	32.90	1	84	1.19%
2020/12/08	1	31.20	0	0.00	30.50	1	46	2.15%
2020/12/02	2	26.10	0	0.00	27.00	2	37	5.35%
2020/11/20	2	28.55	0	0.00	29.55	2	32	6.22%
2020/11/13	0	0.00	1	23.15	23.20	-1	15	-6.60%
2020/11/10	0	0.00	1	21.50	21.00	-1	11	-8.37%
2020/10/19	0	0.00	1	21.10	22.20	-1	12	-7.78%
2020/09/08	1	21.85	0	0.00	22.35	1	15	6.65%
2020/09/07	0	0.00	1	22.80	22.80	-1	14	-6.74%
2020/09/04	1	22.10	0	0.00	22.40	1	14	6.90%
2020/08/19	1	23.30	0	0.00	23.30	1	17	5.67%
2020/08/06	0	0.00	1	25.30	25.10	-1	16	-6.05%
2020/08/05	0	0.00	1	24.50	24.20	-1	16	-6.07%
2020/08/03	2	22.75	0	0.00	22.70	2	16	12.50%
2020/07/14	0	0.00	1	24.50	24.50	-1	14	-6.73%
2020/07/09	1	25.30	0	0.00	25.25	1	16	6.10%
2020/06/23	0	0.00	5	24.35	24.55	-5	14	-33.56%
2020/06/17	0	0.00	5	24.26	24.30	-5	14	-35.71%
2020/06/15	0	0.00	1	24.35	24.30	-1	14	-7.08%
2020/06/11	1	25.00	0	0.00	25.60	1	14	7.00%
2020/06/02	0	0.00	1	24.80	26.30	-1	14	-7.05%
2020/06/01	1	23.30	2	24.25	23.95	-1	12	-7.75%
2020/05/19	1	22.10	0	0.00	23.10	1	12	8.16%
2020/05/07	0	0.00	1	23.30	23.50	-1	13	-7.54%
2020/05/06	0	0.00	2	24.60	24.50	-2	13	-14.72%
2020/04/21	1	24.00	0	0.00	24.00	1	14	6.95%
2020/04/14	1	27.60	0	0.00	26.80	1	13	7.27%
2020/04/13	1	25.60	1	25.90	26.10	0	12	0.00%
2020/04/10	0	0.00	1	23.00	23.75	-1	11	-8.43%
2020/04/09	1	20.50	1	21.60	21.60	0	11	0.00%
2020/03/25	1	19.90	0	0.00	19.95	1	11	9.04%
2020/03/13	0	0.00	1	24.00	25.55	-1	9	-10.08%
2020/03/12	0	0.00	2	25.40	26.00	-2	9	-21.16%
2020/03/09	0	0.00	1	26.90	26.50	-1	8	-11.58%
2020/02/06	1	27.00	0	0.00	27.00	1	6	15.92%
2020/01/30	0	0.00	1	28.00	27.80	-1	7	-13.42%
2020/01/09	1	29.80	0	0.00	30.05	1	7	13.86%
2019/10/31	1	31.20	0	0.00	30.45	1	13	7.34%
2019/10/28	0	0.00	3	32.12	31.80	-3	12	-23.97%
2019/10/23	0	0.00	2	31.98	31.95	-2	12	-16.35%
2019/10/22	0	0.00	2	32.10	32.10	-2	12	-15.48%
2019/10/15	1	33.80	0	0.00	33.30	1	14	7.13%
2019/10/14	0	0.00	2	34.80	34.10	-2	13	-14.39%
2019/10/08	0	0.00	2	34.05	33.90	-2	13	-14.39%
2019/09/26	1	34.00	2	35.45	34.60	-1	13	-7.29%
2019/09/25	0	0.00	1	35.30	35.30	-1	12	-8.06%
2019/06/10	1	36.40	0	0.00	36.40	1	7	14.02%
2019/04/15	0	0.00	1	39.65	39.95	-1	7	-13.73%
2019/04/08	1	41.10	0	0.00	41.10	1	6	14.53%
2019/02/21	1	46.00	0	0.00	46.00	1	8	11.79%
2019/01/09	0	0.00	1	47.20	47.10	-1	6	-14.53%
2019/01/04	0	0.00	1	43.00	43.00	-1	6	-15.08%
2018/11/20	0	0.00	1	42.00	42.00	-1	5	-18.46%
2018/11/12	1	39.00	0	0.00	40.00	1	5	17.61%
2018/10/17	1	42.00	0	0.00	42.00	1	8	11.43%
2018/08/10	0	0.00	1	50.00	50.00	-1	21	-4.63%
2018/07/20	1	50.50	0	0.00	50.50	1	28	3.51%
2018/07/19	1	52.50	0	0.00	52.00	1	30	3.27%
2018/06/22	0	0.00	3	55.00	55.00	-3	67	-4.44%
2018/06/12	1	53.80	0	0.00	54.10	1	89	1.12%
2018/06/01	0	0.00	1	57.00	57.20	-1	94	-1.06%
2018/05/31	1	55.50	0	0.00	55.10	1	96	1.04%
2018/05/29	2	58.00	0	0.00	59.90	2	97	2.05%
2018/05/28	1	59.50	0	0.00	60.50	1	97	1.02%
2018/05/25	0	0.00	1	62.20	62.00	-1	101	-0.99%
2018/05/24	1	61.00	0	0.00	61.50	1	107	0.93%
2018/05/22	0	0.00	1	62.00	62.00	-1	109	-0.91%
2018/05/17	1	60.40	0	0.00	62.40	1	111	0.89%
2018/05/16	2	63.25	0	0.00	63.00	2	111	1.79%
2018/05/15	3	66.70	0	0.00	67.50	3	111	2.69%
2018/05/08	0	0.00	1	72.50	72.50	-1	118	-0.85%
2018/05/07	1	72.00	0	0.00	72.00	1	119	0.84%
2018/05/04	1	70.50	2	70.10	70.50	-1	119	-0.83%
2018/04/30	0	0.00	1	75.00	74.30	-1	128	-0.78%
2018/04/26	0	0.00	2	72.00	70.10	-2	153	-1.31%
2018/04/23	4	70.68	0	0.00	70.20	4	153	2.61%
2018/04/20	2	74.55	0	0.00	73.10	2	151	1.32%
2018/04/19	3	76.73	1	76.60	76.50	2	148	1.35%
2018/04/18	4	78.35	0	0.00	78.10	4	146	2.72%
2018/04/17	6	79.68	0	0.00	78.20	6	145	4.12%
2018/04/16	2	79.95	0	0.00	80.80	2	144	1.39%
2018/04/13	0	0.00	1	74.00	77.70	-1	143	-0.70%
2018/04/12	7	72.49	0	0.00	72.90	7	143	4.88%
2018/04/11	1	71.80	0	0.00	71.90	1	142	0.70%
2018/04/10	2	70.90	1	69.30	70.10	1	141	0.71%
2018/04/09	3	67.27	1	70.00	69.30	2	138	1.45%
2018/04/03	5	66.38	0	0.00	66.90	5	135	3.69%
2018/04/02	5	63.62	0	0.00	67.90	5	132	3.77%
2018/03/31	2	62.65	0	0.00	62.70	2	130	1.54%
2018/03/27	2	62.30	0	0.00	62.00	2	130	1.53%
2018/03/26	2	60.30	0	0.00	61.40	2	128	1.55%
2018/03/21	0	0.00	2	58.75	62.70	-2	117	-1.70%
2018/03/20	2	55.80	0	0.00	57.00	2	110	1.81%
2018/03/19	0	0.00	8	58.00	56.70	-8	110	-7.26%
2018/03/16	1	54.50	0	0.00	54.50	1	108	0.93%
2018/03/15	2	55.30	0	0.00	55.10	2	107	1.86%
2018/03/12	0	0.00	1	55.70	56.20	-1	107	-0.93%
2018/03/09	5	54.92	0	0.00	53.80	5	106	4.70%
2018/03/08	2	57.20	0	0.00	56.20	2	104	1.91%
2018/03/05	2	56.70	1	58.90	56.60	1	101	0.98%
2018/02/27	3	54.93	1	55.00	54.90	2	99	2.01%
2018/02/26	0	0.00	1	54.30	57.90	-1	95	-1.05%
2018/02/23	1	52.30	1	54.00	52.80	0	90	0.00%
2018/02/07	1	49.45	0	0.00	49.05	1	85	1.16%
2018/01/26	1	49.20	1	49.20	49.20	0	74	0.00%
2018/01/24	2	50.05	0	0.00	49.80	2	68	2.91%
2018/01/23	0	0.00	1	51.00	50.60	-1	65	-1.52%
2018/01/22	1	54.00	0	0.00	51.40	1	58	1.70%