中鴻 (2014)-元大-苑裡券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.55	4.4	22.60	22.60	-2.4	7,354	-0.03%
2024/05/07	0.1	22.70	0	0.00	22.55	0.1	7,243	0.00%
2024/05/06	4	23.29	2	23.10	22.90	2	7,177	0.03%
2024/05/03	7	23.47	0	0.00	23.35	7	7,119	0.10%
2024/05/02	5	23.40	1	23.35	23.45	4	7,014	0.06%
2024/04/30	0	0.00	2	23.35	23.25	-2	7,014	-0.03%
2024/04/26	0	0.00	6	23.17	23.20	-6	6,947	-0.09%
2024/04/25	0	0.00	2	22.85	22.90	-2	6,973	-0.03%
2024/04/24	4	23.10	4	23.01	23.00	0	6,963	0.00%
2024/04/23	0	23.30	1	23.10	23.05	-1	7,003	-0.01%
2024/04/22	6	23.18	1	22.70	22.80	5	7,016	0.07%
2024/04/19	6	23.66	0	0.00	23.20	6	6,917	0.09%
2024/04/18	13	23.80	2	23.88	23.75	11	6,679	0.16%
2024/04/17	0	22.35	1	22.30	22.25	-1	6,151	-0.02%
2024/04/16	1	22.35	2	22.20	22.15	-1	6,289	-0.02%
2024/04/15	5	22.84	0	0.00	22.65	5	6,417	0.08%
2024/04/12	13	22.96	10	23.05	23.00	3	6,362	0.05%
2024/04/11	16.3	23.47	7	23.47	23.35	9.3	6,346	0.15%
2024/04/10	9.2	24.68	12	24.78	24.10	-2.8	6,309	-0.04%
2024/04/09	36	24.48	40	24.17	24.95	-4	5,796	-0.07%
2024/04/08	8	22.73	0	0.00	22.70	8	5,047	0.16%
2024/04/03	14	22.67	7	23.23	22.80	7	5,013	0.14%
2024/04/01	0	0.00	2	22.10	22.25	-2	5,043	-0.04%
2024/03/29	2	22.00	0	0.00	22.10	2	5,293	0.04%
2024/03/28	1	22.10	0	0.00	22.05	1	5,898	0.02%
2024/03/27	1	21.85	25	21.93	22.10	-24	6,376	-0.38%
2024/03/26	6	21.96	0	0.00	21.90	6	6,896	0.09%
2024/03/22	2	22.23	1.5	22.23	22.20	0.5	9,550	0.01%
2024/03/21	22	22.17	0	0.00	22.20	22	11,669	0.19%
2024/03/20	0	0.00	2	22.10	22.00	-2	12,747	-0.02%
2024/03/14	5	22.55	0.5	22.45	22.60	4.5	12,852	0.04%
2024/03/13	0.5	22.05	0	0.00	22.00	0.5	12,771	0.00%
2024/03/12	3	22.35	0	0.00	22.50	3	12,711	0.02%
2024/03/11	0	0.00	9	22.05	22.30	-9	12,732	-0.07%
2024/03/08	6	22.11	0	0.00	22.05	6	12,716	0.05%
2024/03/07	0	0.00	1.5	22.30	22.40	-1.5	12,713	-0.01%
2024/03/06	2.3	22.55	0	0.00	22.40	2.3	12,652	0.02%
2024/03/05	1.2	22.47	3	22.60	22.70	-1.8	12,613	-0.01%
2024/03/04	1	22.50	5.6	22.53	22.50	-4.6	12,611	-0.04%
2024/03/01	2	23.00	3	23.10	23.05	-1	12,603	-0.01%
2024/02/29	0	0.00	3	23.05	23.20	-3	12,736	-0.02%
2024/02/27	7.1	23.07	0	0.00	23.05	7.1	12,710	0.06%
2024/02/26	3.6	23.33	6	23.43	23.35	-2.4	12,706	-0.02%
2024/02/23	8.1	23.47	0	0.00	23.35	8.1	12,856	0.06%
2024/02/22	2	23.65	0	0.00	23.75	2	12,900	0.02%
2024/02/21	4	23.80	0	0.00	23.75	4	12,943	0.03%
2024/02/20	2	24.10	5	24.35	24.05	-3	12,941	-0.02%
2024/02/19	2	24.35	2	24.30	24.40	0	13,040	0.00%
2024/02/16	1	23.85	2	23.75	23.95	-1	13,129	-0.01%
2024/02/15	2	23.35	0	0.00	23.35	2	13,098	0.02%
2024/02/05	1	23.35	3	23.70	23.55	-2	13,087	-0.02%
2024/02/02	4	23.59	1.5	23.67	23.65	2.5	13,085	0.02%
2024/02/01	0.5	23.80	0	0.00	23.85	0.5	13,086	0.00%
2024/01/30	0	0.00	2	24.05	24.00	-2	13,144	-0.02%
2024/01/25	2	23.93	0	0.00	23.75	2	13,120	0.02%
2024/01/24	2	24.25	1	24.25	23.95	1	13,119	0.01%
2024/01/23	2	23.35	2	23.70	23.85	0	13,112	0.00%
2024/01/22	2	23.25	0	0.00	23.35	2	13,060	0.02%
2024/01/17	0	0.00	5	23.55	23.35	-5	13,021	-0.04%
2024/01/16	0	0.00	5	23.90	23.90	-5	13,025	-0.04%
2024/01/15	1	24.55	0	0.00	24.45	1	12,963	0.01%
2024/01/12	0	0.00	11	24.26	24.35	-11	13,000	-0.08%
2024/01/11	21.1	24.35	0	0.00	24.40	21.1	13,026	0.16%
2024/01/10	1	24.50	2	24.33	24.35	-1	13,180	-0.01%
2024/01/09	10	25.31	0	0.00	25.10	10	13,022	0.08%
2024/01/08	1	26.35	1	26.35	26.05	0	12,801	0.00%
2024/01/04	6	26.04	4	26.33	26.25	2	12,671	0.02%
2024/01/03	5	25.60	6	25.70	25.70	-1	12,565	-0.01%
2024/01/02	1	26.15	5	26.10	26.05	-4	12,482	-0.03%
2023/12/29	1	26.00	0.6	26.00	26.05	0.4	12,465	0.00%
2023/12/28	2.6	26.06	2	25.90	25.95	0.6	12,479	0.00%
2023/12/27	11.1	26.43	17	26.31	26.20	-5.9	12,340	-0.05%
2023/12/26	1.1	26.80	9	26.78	26.70	-7.9	12,063	-0.07%
2023/12/25	22	27.49	11.1	27.50	26.95	10.9	11,878	0.09%
2023/12/22	6.2	26.97	8.1	27.01	27.00	-1.9	11,440	-0.02%
2023/12/21	30	27.96	22	27.75	27.70	8	10,953	0.07%
2023/12/20	38	27.91	45	28.11	28.20	-7	10,450	-0.07%
2023/12/19	61	26.95	55.5	27.19	27.75	5.5	9,327	0.06%
2023/12/18	37.5	27.11	56	26.97	26.85	-18.5	7,949	-0.23%
2023/12/15	24	25.37	34.1	25.73	26.00	-10.1	5,922	-0.17%
2023/12/14	0	23.70	0	0.00	23.65	0	4,955	0.00%
2023/12/13	0	0.00	2	23.30	23.10	-2	5,090	-0.04%
2023/12/11	1	23.35	0	0.00	23.05	1	5,194	0.02%
2023/12/08	1	23.60	1	23.50	23.25	0	5,197	0.00%
2023/12/07	0	0.00	1	23.65	23.55	-1	5,206	-0.02%
2023/12/06	1	23.70	0	0.00	23.80	1	5,216	0.02%
2023/12/04	0	0.00	5	23.80	23.80	-5	5,142	-0.10%
2023/11/28	2	23.40	1	23.70	23.65	1	5,111	0.02%
2023/11/27	1	23.25	0	0.00	23.25	1	5,024	0.02%
2023/11/24	1	22.50	0	0.00	22.80	1	4,925	0.02%
2023/11/21	2	22.70	0	0.00	22.70	2	4,799	0.04%
2023/11/16	0	0.00	2	22.40	22.45	-2	4,650	-0.04%
2023/11/15	0	0.00	10	21.95	22.10	-10	4,565	-0.22%
2023/11/14	0	0.00	3	21.20	21.20	-3	4,530	-0.07%
2023/11/13	0	21.50	0	0.00	21.20	0	4,654	0.00%
2023/11/10	0	21.15	1	21.00	20.95	-1	4,724	-0.02%
2023/11/09	0	0.00	1	21.20	21.15	-1	4,811	-0.02%
2023/11/07	0	0.00	1	21.70	21.70	-1	5,068	-0.02%
2023/11/06	3	22.10	0.5	21.85	21.90	2.5	5,158	0.05%
2023/11/02	0	0.00	10	21.55	21.65	-10	5,456	-0.18%
2023/11/01	0	21.50	0	0.00	21.40	0	5,892	0.00%
2023/10/30	0	21.45	0	0.00	21.55	0	7,077	0.00%
2023/10/26	0	0.00	2	21.38	21.45	-2	7,239	-0.03%
2023/10/25	4	21.01	5	21.16	21.35	-1	7,308	-0.01%
2023/10/24	12	20.57	5	20.71	20.60	7	7,330	0.10%
2023/10/23	2	20.95	0	0.00	20.95	2	7,386	0.03%
2023/10/19	2.1	21.30	5	21.30	21.25	-3	7,739	-0.04%
2023/10/18	0.1	21.25	0	0.00	21.75	0.1	7,777	0.00%
2023/10/17	10	21.40	0	0.00	21.45	10	7,782	0.13%
2023/10/16	0.1	21.70	1	21.55	21.60	-1	7,802	-0.01%
2023/10/12	3	21.65	1	21.85	21.85	2	7,883	0.03%
2023/10/06	0	0.00	12	22.00	22.00	-12	7,902	-0.15%
2023/10/05	4	21.78	0	0.00	21.90	4	7,962	0.05%
2023/10/04	11.6	21.56	0	0.00	21.55	11.6	7,930	0.15%
2023/10/03	6.1	22.30	0	0.00	22.20	6.1	7,860	0.08%
2023/09/28	6.1	22.55	12	22.55	22.55	-6	7,923	-0.08%
2023/09/27	14.1	23.07	6	22.90	22.90	8.1	7,881	0.10%
2023/09/26	12	23.73	6	23.70	23.75	6	7,749	0.08%
2023/09/25	8	24.15	8	24.05	24.00	0	7,773	0.00%
2023/09/22	9	24.51	8	24.35	24.30	1	7,782	0.01%
2023/09/21	14	24.50	14	24.30	24.30	0	7,775	0.00%
2023/09/19	14	24.75	13	24.89	24.80	1	7,937	0.01%
2023/09/18	2	25.05	0	0.00	24.70	2	7,974	0.03%
2023/09/15	0	0.00	2	23.90	24.10	-2	7,772	-0.03%
2023/09/14	0	0.00	5	23.55	23.65	-5	7,725	-0.06%
2023/09/13	0.1	23.40	0	23.50	23.30	0	7,998	0.00%
2023/09/12	0	23.70	0	0.00	23.65	0	8,259	0.00%
2023/09/07	0	0.00	1	23.20	23.20	-1	8,399	-0.01%
2023/09/06	1	23.30	0	0.00	23.30	1	8,452	0.01%
2023/09/05	1	23.50	0	0.00	23.65	1	8,446	0.01%
2023/09/04	0	0.00	10	23.65	23.70	-10	8,456	-0.12%
2023/08/31	0	0.00	0.7	23.10	23.10	-0.7	8,529	-0.01%
2023/08/30	1	22.65	0	0.00	22.80	1	8,744	0.01%
2023/08/29	7	22.55	6	22.55	22.75	1	8,721	0.01%
2023/08/28	0	0.00	2	23.00	22.95	-2	8,699	-0.02%
2023/08/25	3	23.00	3	22.90	22.90	0	8,695	0.00%
2023/08/24	10	22.68	1	22.60	22.60	9	8,687	0.10%
2023/08/23	3	22.82	0	0.00	22.70	3	8,681	0.03%
2023/08/22	2	22.80	1	22.75	22.80	1	8,701	0.01%
2023/08/21	1	22.95	0	0.00	22.95	1	8,709	0.01%
2023/08/18	0.1	23.20	0	0.00	23.20	0.1	8,681	0.00%
2023/08/17	2	22.70	13	22.34	22.70	-11	8,597	-0.13%
2023/08/15	1	23.30	1	23.35	23.25	0	8,433	0.00%
2023/08/14	1	23.25	0	0.00	23.25	1	8,369	0.01%
2023/08/11	3	24.55	0	0.00	24.50	3	8,200	0.04%
2023/08/10	0	0.00	2.6	25.18	25.15	-2.6	8,083	-0.03%
2023/08/09	10	25.95	9	25.33	25.35	1	8,026	0.01%
2023/08/08	24	25.69	20	25.45	25.45	4	7,979	0.05%
2023/08/07	12	25.77	12	26.40	26.10	0	7,900	0.00%
2023/08/04	12	25.47	13	26.19	26.10	-1	7,485	-0.01%
2023/08/02	31.1	25.41	47	25.79	25.35	-16	6,959	-0.23%
2023/08/01	10	24.74	16	24.78	24.70	-6	6,343	-0.09%
2023/07/28	5	24.65	0	0.00	24.40	5	6,270	0.08%
2023/07/27	0	0.00	1	24.85	24.85	-1	6,193	-0.02%
2023/07/26	8	24.53	17.3	24.82	24.50	-9.3	6,197	-0.15%
2023/07/25	11	24.46	16	24.72	24.70	-5	6,081	-0.08%
2023/07/24	5	24.65	6	25.08	24.65	-1	6,006	-0.02%
2023/07/21	7	24.47	0	0.00	24.25	7	5,786	0.12%
2023/07/20	3	24.68	17	24.71	24.65	-14	5,833	-0.24%
2023/07/18	0.1	24.00	15	24.13	24.05	-15	5,908	-0.25%
2023/07/17	0.2	24.25	1	24.30	24.20	-0.8	5,975	-0.01%
2023/07/14	1	23.95	5	23.75	23.85	-4	6,015	-0.07%
2023/07/13	1	23.40	0	0.00	23.35	1	5,984	0.02%
2023/07/12	10	23.10	0	0.00	23.10	10	6,002	0.17%
2023/07/11	15.2	23.33	4	23.35	23.35	11.2	6,005	0.19%
2023/07/10	2	23.50	20	23.49	23.40	-18	6,079	-0.30%
2023/07/07	5	23.35	0	0.00	23.35	5	6,111	0.08%
2023/07/06	4.1	23.70	0	0.00	23.80	4.1	6,107	0.07%
2023/07/05	0	0.00	8	24.30	24.20	-8	6,050	-0.13%
2023/07/04	0.1	24.65	0	0.00	24.60	0.1	6,058	0.00%
2023/06/30	1	24.50	0	0.00	24.40	1	6,058	0.02%
2023/06/29	10	24.81	3	24.60	24.65	7	6,043	0.12%
2023/06/28	4	24.95	40	25.04	24.85	-36	6,043	-0.60%
2023/06/27	40	25.10	3	25.18	25.25	37	5,963	0.62%
2023/06/26	8	24.95	9	24.80	24.75	-1	5,823	-0.02%
2023/06/21	5.1	24.50	2	24.65	24.55	3.1	5,811	0.05%
2023/06/20	0.1	24.60	0	0.00	24.65	0.1	5,879	0.00%
2023/06/19	2	24.90	9	24.93	24.90	-7	5,893	-0.12%
2023/06/16	0	0.00	50	24.62	24.55	-50	5,664	-0.88%
2023/06/15	7	23.69	1	23.75	23.65	6	5,518	0.11%
2023/06/14	5	23.90	16.9	24.13	23.85	-11.8	5,686	-0.21%
2023/06/13	20	23.33	0	0.00	23.20	20	5,680	0.35%
2023/06/12	1.2	23.53	5	23.70	23.50	-3.8	5,720	-0.07%
2023/06/09	6.4	23.95	2	23.90	23.95	4.4	5,802	0.08%
2023/06/08	4.1	23.83	0	0.00	23.90	4.1	5,983	0.07%
2023/06/07	7	23.91	1	23.95	23.95	6	6,110	0.10%
2023/06/06	19.1	24.15	3	23.85	23.85	16.1	6,211	0.26%
2023/06/05	5	24.47	6	24.26	24.40	-1	6,245	-0.02%
2023/06/02	0	0.00	1	23.20	23.20	-1	6,133	-0.02%
2023/05/30	0	0.00	1	23.20	23.00	-1	6,578	-0.02%
2023/05/26	1	23.05	0	0.00	23.00	1	7,358	0.01%
2023/05/25	5	23.30	1	23.35	23.25	4	7,578	0.05%
2023/05/24	7	23.67	2	23.75	23.75	5	7,658	0.07%
2023/05/23	1	23.75	1	23.75	23.75	0	7,773	0.00%
2023/05/19	0	23.45	0	0.00	23.25	0	8,109	0.00%
2023/05/17	3	23.42	0	0.00	23.40	3	8,378	0.04%
2023/05/16	1	23.20	0	0.00	23.25	1	8,504	0.01%
2023/05/12	7	23.76	0	0.00	23.00	7	8,750	0.08%
2023/05/11	7	23.76	0	0.00	23.40	7	8,702	0.08%
2023/05/10	10	24.15	0	0.00	24.25	10	8,820	0.11%
2023/05/09	20	24.25	0	0.00	24.25	20	9,053	0.22%
2023/05/08	15	24.45	0	0.00	24.40	15	9,159	0.16%
2023/05/05	0	0.00	2	24.58	24.45	-2	9,345	-0.02%
2023/05/03	5	24.26	0	0.00	24.25	5	9,880	0.05%
2023/05/02	10	24.23	4	24.28	24.20	6	10,177	0.06%
2023/04/28	1	24.40	0	0.00	24.50	1	10,489	0.01%
2023/04/27	3	24.22	0	0.00	24.30	3	10,776	0.03%
2023/04/26	1	24.55	2	24.43	24.60	-1	10,991	-0.01%
2023/04/25	11.1	25.06	4	24.73	24.45	7.1	11,452	0.06%
2023/04/21	2	25.13	1	25.20	25.55	1	12,174	0.01%
2023/04/20	1	25.80	1	25.85	25.75	0	12,054	0.00%
2023/04/18	2	26.55	6	26.55	26.55	-4	12,241	-0.03%
2023/04/17	6	26.55	7	26.60	26.65	-1	12,290	-0.01%
2023/04/14	12	26.76	2	26.75	26.70	10	12,409	0.08%
2023/04/13	1	27.10	6	27.06	27.10	-5	12,479	-0.04%
2023/04/12	2	26.75	0	0.00	26.80	2	12,549	0.02%
2023/04/11	0	0.00	6.3	26.90	26.95	-6.3	12,654	-0.05%
2023/04/10	0	0.00	14	26.85	26.90	-14	12,879	-0.11%
2023/04/07	3	26.50	0	0.00	26.55	3	13,120	0.02%
2023/04/06	1	26.45	0	0.00	26.75	1	13,469	0.01%
2023/03/30	5	26.27	4	26.70	26.25	1	15,575	0.01%
2023/03/29	0	0.00	2	26.28	26.40	-2	17,033	-0.01%
2023/03/28	3	26.33	0	0.00	26.15	3	17,801	0.02%
2023/03/27	4	26.61	0	0.00	26.50	4	18,537	0.02%
2023/03/24	9	26.52	0	0.00	26.55	9	19,550	0.05%
2023/03/23	2	26.28	0	0.00	26.40	2	20,721	0.01%
2023/03/22	12	26.60	0	0.00	26.60	12	22,079	0.05%
2023/03/21	1	27.05	0	0.00	26.85	1	22,657	0.00%
2023/03/20	3	26.63	0	0.00	26.65	3	22,689	0.01%
2023/03/17	7	27.08	0	0.00	27.15	7	22,606	0.03%
2023/03/16	0	0.00	4	27.20	27.05	-4	22,463	-0.02%
2023/03/15	1	27.80	2	27.55	27.60	-1	22,491	0.00%
2023/03/13	4	27.65	1	28.00	27.75	3	22,740	0.01%
2023/03/09	6.1	28.74	17	28.74	28.70	-10.9	22,744	-0.05%
2023/03/08	10	28.35	0	0.00	28.40	10	22,700	0.04%
2023/03/07	2	28.80	7	28.69	28.80	-5	22,742	-0.02%
2023/03/03	5	28.13	5	28.05	28.30	0	22,580	0.00%
2023/03/02	2	27.80	16	27.73	28.15	-14	22,576	-0.06%
2023/03/01	25	27.59	17	27.57	27.40	8	22,561	0.04%
2023/02/24	8	29.06	24	29.09	28.90	-16	22,234	-0.07%
2023/02/23	1	29.55	16	29.67	29.70	-15	21,938	-0.07%
2023/02/22	20	29.15	0	0.00	29.20	20	21,873	0.09%
2023/02/21	2	29.33	2	29.35	29.25	0	21,945	0.00%
2023/02/20	2	29.25	5	29.01	29.20	-3	22,379	-0.01%
2023/02/17	1	28.95	7	28.95	29.00	-6	23,118	-0.03%
2023/02/16	15	29.20	18	28.83	28.80	-3	23,559	-0.01%
2023/02/15	3	28.57	6	28.82	28.40	-3	23,389	-0.01%
2023/02/14	5	28.80	4	28.70	28.80	1	23,295	0.00%
2023/02/13	1	27.95	0	0.00	28.85	1	23,198	0.00%
2023/02/10	2.2	28.11	1	28.40	28.10	1.2	23,059	0.01%
2023/02/09	0.2	28.75	1	28.65	28.40	-0.8	23,070	0.00%
2023/02/08	2	28.88	0	0.00	28.65	2	23,104	0.01%
2023/02/07	0	0.00	5	28.74	28.80	-5	22,930	-0.02%
2023/02/06	3	27.78	1	27.95	28.05	2	22,757	0.01%
2023/02/03	8	27.92	0	0.00	27.80	8	22,668	0.04%
2023/02/02	9	28.39	5	28.34	28.45	4	22,489	0.02%
2023/02/01	5	28.67	11	28.41	28.75	-6	22,276	-0.03%
2023/01/31	9	29.38	10	29.17	29.00	-1	21,995	0.00%
2023/01/30	20	28.89	13.1	28.96	29.00	6.9	21,744	0.03%
2023/01/17	7	28.40	43	28.22	28.45	-36	21,441	-0.17%
2023/01/16	6	27.92	1	27.75	27.95	5	21,168	0.02%
2023/01/13	30	27.98	28	27.98	27.75	2	20,983	0.01%
2023/01/12	21	28.24	39	27.97	27.60	-18	20,674	-0.09%
2023/01/11	2	27.65	50	27.73	27.80	-48	20,210	-0.24%
2023/01/10	4	27.20	9	27.18	27.25	-5	19,989	-0.03%
2023/01/09	16	27.29	8	27.58	27.35	8	19,992	0.04%
2023/01/06	0	0.00	5	26.85	27.10	-5	19,758	-0.03%
2023/01/05	4	26.90	4	26.68	26.50	0	19,785	0.00%
2023/01/04	26	27.13	7	26.59	26.65	19	19,743	0.10%
2023/01/03	5	27.11	56	27.10	27.10	-51	19,655	-0.26%
2022/12/30	0	0.00	15	27.00	26.75	-15	19,555	-0.08%
2022/12/29	2	26.50	30	26.36	26.60	-28	19,450	-0.14%
2022/12/28	16	26.98	15	27.28	26.80	1	19,437	0.01%
2022/12/27	8	26.74	7	26.85	26.70	1	19,274	0.01%
2022/12/26	47	27.30	11	27.42	27.10	36	19,051	0.19%
2022/12/23	23	27.41	13	27.72	27.60	10	18,722	0.05%
2022/12/22	39	27.14	57	27.25	27.30	-18	17,973	-0.10%
2022/12/21	34	26.37	39.2	26.47	27.10	-5.2	16,789	-0.03%
2022/12/20	7	25.09	6	25.88	24.70	1	15,380	0.01%
2022/12/19	11	26.47	7	26.83	26.00	4	14,732	0.03%
2022/12/16	47.1	27.73	37	27.62	27.50	10.1	14,061	0.07%
2022/12/15	32	27.32	31	27.35	27.60	1	13,168	0.01%
2022/12/14	27	26.42	17	26.67	25.90	10	12,193	0.08%
2022/12/13	21	24.77	58	25.32	26.40	-37	10,963	-0.34%
2022/12/12	1	24.00	1	24.25	24.00	0	10,542	0.00%
2022/12/09	4	23.69	31	23.77	23.80	-27	10,567	-0.26%
2022/12/08	2	23.73	1	23.80	23.75	1	10,633	0.01%
2022/12/07	2	24.08	2	24.00	23.85	0	10,670	0.00%
2022/12/06	22	24.34	3	24.35	24.15	19	10,594	0.18%
2022/12/05	37	24.36	16.1	24.43	24.70	20.9	10,597	0.20%
2022/12/02	3.1	23.48	2	23.65	23.60	1.1	10,364	0.01%
2022/12/01	4	24.04	0.3	24.15	23.95	3.7	10,432	0.04%
2022/11/30	0	0.00	0.1	23.60	23.80	-0.1	10,464	0.00%
2022/11/29	12	23.07	9	23.64	23.85	3	10,493	0.03%
2022/11/28	7.1	22.62	0	0.00	22.60	7.1	10,399	0.07%
2022/11/25	0	22.90	1	23.05	22.80	-1	10,516	-0.01%
2022/11/24	2	22.90	2	22.70	22.80	0	10,531	0.00%
2022/11/23	15.1	23.03	2	23.30	22.75	13.1	10,466	0.12%
2022/11/22	6	24.05	9	23.75	23.35	-3	10,378	-0.03%
2022/11/21	21.1	23.86	0	0.00	23.85	21.1	10,361	0.20%
2022/11/18	11	24.63	11	23.93	23.90	0	10,353	0.00%
2022/11/17	3	23.93	5	24.09	24.20	-2	10,256	-0.02%
2022/11/16	11.1	24.12	21	24.35	24.45	-10	10,149	-0.10%
2022/11/15	30	24.16	16.6	24.15	24.10	13.4	9,713	0.14%
2022/11/14	9	21.52	17	22.29	22.45	-8	8,940	-0.09%
2022/11/11	0	0.00	16	20.51	20.45	-16	8,585	-0.19%
2022/11/10	2	20.35	0	0.00	20.35	2	8,764	0.02%
2022/11/09	2	20.80	0	0.00	20.75	2	9,001	0.02%
2022/11/08	0	0.00	10	20.85	20.60	-10	9,464	-0.11%
2022/11/07	1	20.25	3	20.25	20.40	-2	9,865	-0.02%
2022/11/04	10	19.88	2	19.88	19.90	8	9,907	0.08%
2022/11/03	0	20.45	1	20.40	20.55	-1	9,955	-0.01%
2022/11/02	2	20.20	8	20.31	20.45	-6	9,996	-0.06%
2022/11/01	1	20.05	0	0.00	20.00	1	10,034	0.01%
2022/10/31	2	19.75	0	0.00	19.70	2	10,146	0.02%
2022/10/28	5	19.93	1	19.95	19.90	4	10,270	0.04%
2022/10/27	9	20.50	0	0.00	20.50	9	10,296	0.09%
2022/10/26	6	20.57	0	0.00	20.45	6	10,711	0.06%
2022/10/25	0	20.90	2	21.00	20.80	-2	11,142	-0.02%
2022/10/24	1	21.85	1	21.40	21.30	0	11,165	0.00%
2022/10/20	0	21.10	0	0.00	22.45	0	11,328	0.00%
2022/10/19	3	21.78	0	0.00	21.90	3	11,399	0.03%
2022/10/18	0	0.00	3	21.30	21.25	-3	11,536	-0.03%
2022/10/17	1	20.50	0	0.00	21.15	1	11,683	0.01%
2022/10/14	0	0.00	1	21.25	21.15	-1	11,844	-0.01%
2022/10/13	0	22.05	4	21.05	21.15	-4	11,967	-0.03%
2022/10/12	2	22.20	0	0.00	22.20	2	12,127	0.02%
2022/10/11	0	22.38	0	0.00	22.30	0	12,275	0.00%
2022/10/07	0	0.00	1	22.50	22.55	-1	12,243	-0.01%
2022/10/06	0.1	22.52	1	22.40	22.50	-0.9	12,267	-0.01%
2022/10/04	1	22.20	1	22.00	22.15	0	12,230	0.00%
2022/09/30	0	0.00	1	21.05	21.15	-1	12,257	-0.01%
2022/09/29	5	21.04	1	21.20	21.00	4	12,300	0.03%
2022/09/28	3	20.55	15	20.64	20.50	-12	12,279	-0.10%
2022/09/27	20	21.61	1	21.35	21.40	19	12,321	0.15%
2022/09/26	6.1	21.97	5	22.13	21.65	1.1	12,522	0.01%
2022/09/23	4	23.11	0	0.00	23.00	4	12,506	0.03%
2022/09/22	1	22.65	0	0.00	22.55	1	12,464	0.01%
2022/09/21	21.1	23.25	15	23.78	23.20	6.1	12,282	0.05%
2022/09/20	15.1	23.85	3	23.87	24.20	12.1	12,026	0.10%
2022/09/19	2	24.93	0	0.00	24.45	2	11,912	0.02%
2022/09/16	0.1	24.30	0	0.00	24.45	0.1	11,816	0.00%
2022/09/15	0	0.00	5	24.50	24.45	-5	11,879	-0.04%
2022/09/14	2	23.90	5	23.91	23.95	-3	11,970	-0.03%
2022/09/13	0	0.00	2	24.55	24.55	-2	12,118	-0.02%
2022/09/12	12	24.69	6	24.65	24.60	6	12,301	0.05%
2022/09/08	8	24.29	3	24.40	24.20	5	12,320	0.04%
2022/09/07	12	24.03	19	24.06	23.90	-7	12,320	-0.06%
2022/09/06	26	24.27	20.2	23.95	23.95	5.8	12,180	0.05%
2022/09/05	11	24.73	24	24.76	24.60	-13	12,095	-0.11%
2022/09/02	1	25.15	0.3	25.55	25.15	0.7	12,179	0.01%
2022/09/01	6.4	25.17	30	25.10	25.20	-23.6	12,175	-0.19%
2022/08/31	22	25.76	4	25.94	25.95	18	12,098	0.15%
2022/08/30	12	26.32	0	0.00	26.30	12	12,043	0.10%
2022/08/29	3	26.10	0	0.00	26.25	3	12,111	0.02%
2022/08/26	6	27.23	2	27.33	27.05	4	12,174	0.03%
2022/08/25	2	26.80	0	0.00	26.90	2	12,183	0.02%
2022/08/24	1	27.00	0	0.00	26.80	1	12,216	0.01%
2022/08/23	3	26.35	0	0.00	26.55	3	12,301	0.02%
2022/08/22	13	26.96	10.1	26.95	26.80	2.9	12,299	0.02%
2022/08/18	19.1	27.82	6	27.65	27.70	13.1	12,205	0.11%
2022/08/17	28	27.87	25	27.30	27.45	3	12,084	0.02%
2022/08/16	7	27.16	5	27.40	27.20	2	11,983	0.02%
2022/08/15	15	26.60	27.5	27.64	27.60	-12.5	11,864	-0.11%
2022/08/12	11	26.07	17	26.08	26.00	-6	11,606	-0.05%
2022/08/11	2	25.33	4	25.50	25.20	-2	11,403	-0.02%
2022/08/10	4.3	25.26	2	25.48	25.20	2.3	11,397	0.02%
2022/08/09	6.4	25.54	0	0.00	25.50	6.4	11,359	0.06%
2022/08/05	1	26.05	1	26.30	26.05	0	11,308	0.00%
2022/08/04	2.1	26.10	2	25.98	26.00	0.1	11,422	0.00%
2022/08/03	2	26.52	9	26.53	26.70	-7	11,402	-0.06%
2022/08/02	100	27.02	107	26.63	26.90	-7	11,544	-0.06%	大賣/
2022/08/01	4	27.05	12	26.76	27.10	-8	11,292	-0.07%
2022/07/28	12	24.98	12	24.98	24.90	0	11,523	0.00%
2022/07/27	14	24.62	2	24.30	24.60	12	11,460	0.10%
2022/07/26	25	25.37	0	0.00	25.05	25	11,397	0.22%
2022/07/25	6	28.59	6	28.43	28.70	0	11,190	0.00%
2022/07/22	27	28.39	1	28.00	28.20	26	11,040	0.24%
2022/07/21	21	28.23	21	28.25	28.10	0	11,086	0.00%
2022/07/20	3	29.05	4	29.35	29.40	-1	11,156	-0.01%
2022/07/19	3	28.95	5	28.85	28.75	-2	11,216	-0.02%
2022/07/18	30	27.61	0	0.00	28.40	30	11,158	0.27%
2022/07/13	1	26.85	10	26.80	26.60	-9	11,308	-0.08%
2022/07/12	2	26.65	0	0.00	26.75	2	11,532	0.02%
2022/07/11	0	0.00	2	26.50	27.00	-2	11,650	-0.02%
2022/07/08	3	26.85	10	26.55	26.70	-7	11,748	-0.06%
2022/07/06	1	25.85	0	0.00	25.50	1	11,951	0.01%
2022/07/05	1	25.35	10.1	25.80	26.00	-9.1	12,164	-0.07%
2022/07/04	15	24.95	5.2	25.13	25.00	9.8	12,242	0.08%
2022/07/01	1	27.05	0	0.00	26.60	1	12,314	0.01%
2022/06/30	7	26.80	0	0.00	26.85	7	12,310	0.06%
2022/06/29	1	27.70	0	0.00	27.70	1	12,355	0.01%
2022/06/28	9	27.73	9	27.94	27.95	0	12,507	0.00%
2022/06/27	6.1	28.61	3	28.58	28.50	3.1	13,089	0.02%
2022/06/24	1	27.50	3	27.50	27.50	-2	13,382	-0.01%
2022/06/23	14	26.92	17	27.24	27.10	-3	13,663	-0.02%
2022/06/22	15	27.46	10	27.55	27.40	5	13,894	0.04%
2022/06/21	16	28.40	9	28.02	28.40	7	14,512	0.05%
2022/06/20	9	28.49	3	28.95	28.05	6	14,978	0.04%
2022/06/17	5	29.43	10	29.51	29.80	-5	16,109	-0.03%
2022/06/16	23	30.25	10	30.80	30.00	13	17,398	0.07%
2022/06/15	1	30.90	13	31.08	30.90	-12	17,549	-0.07%
2022/06/14	15.2	30.45	0	0.00	31.00	15.2	17,760	0.09%
2022/06/13	18	31.44	5	31.41	31.15	13	18,175	0.07%
2022/06/10	8.2	32.31	16	32.36	32.55	-7.8	18,323	-0.04%
2022/06/09	4	32.76	0	0.00	32.85	4	18,553	0.02%
2022/06/08	15.1	33.24	4	33.13	33.15	11.1	19,323	0.06%
2022/06/07	2	33.10	1	33.30	33.30	1	19,624	0.01%
2022/06/06	10	33.00	17	33.48	33.50	-7	19,839	-0.04%
2022/06/02	9	32.63	0	0.00	32.65	9	21,173	0.04%
2022/06/01	0	0.00	1	33.25	33.15	-1	22,617	0.00%
2022/05/31	8	32.76	6	32.83	32.70	2	22,746	0.01%
2022/05/30	3	33.63	11	33.50	33.40	-8	22,803	-0.04%
2022/05/27	5	32.80	5	33.10	33.00	0	23,267	0.00%
2022/05/26	5	32.90	5	32.70	32.80	0	23,743	0.00%
2022/05/25	11	32.68	1	32.65	32.65	10	23,894	0.04%
2022/05/24	6	33.29	3	33.17	32.90	3	24,000	0.01%
2022/05/20	9	32.57	18	33.00	33.10	-9	24,603	-0.04%
2022/05/19	18	32.19	1	31.80	31.90	17	25,466	0.07%
2022/05/18	5	33.30	1	33.30	33.45	4	25,245	0.02%
2022/05/17	3	32.75	1.2	33.14	32.95	1.8	25,175	0.01%
2022/05/16	2	32.90	1	32.80	32.90	1	25,132	0.00%
2022/05/13	1	32.55	3.1	32.77	32.75	-2.1	25,157	-0.01%
2022/05/12	102	32.49	132	32.68	32.35	-30	25,175	-0.12%	大買/大賣/
2022/05/11	3	33.70	13.2	33.86	33.65	-10.2	25,046	-0.04%
2022/05/10	8.2	34.05	5.1	34.37	34.50	3.1	25,121	0.01%
2022/05/09	6	33.79	32	33.89	33.65	-26	25,071	-0.10%
2022/05/06	45.2	35.14	48	34.86	34.60	-2.8	25,056	-0.01%
2022/05/05	0	0.00	7	38.46	38.35	-7	24,627	-0.03%
2022/05/03	4	38.04	3	37.72	37.85	1	24,698	0.00%
2022/04/29	16.2	38.06	3	38.10	38.15	13.2	24,756	0.05%
2022/04/28	9	38.14	0	0.00	38.05	9	24,853	0.04%
2022/04/27	8	37.80	14	37.94	38.20	-6	24,827	-0.02%
2022/04/26	39	40.04	11	39.90	39.40	28	24,640	0.11%
2022/04/25	37	41.30	6	41.17	40.90	31	24,401	0.13%
2022/04/22	12	44.03	1	44.10	43.85	11	24,199	0.05%
2022/04/21	51	43.92	49	43.16	43.10	2	24,298	0.01%
2022/04/20	51	44.68	44	43.65	43.60	7	24,620	0.03%
2022/04/19	1	44.70	5	44.77	44.50	-4	24,576	-0.02%
2022/04/18	57	45.89	60	44.94	44.75	-3	24,596	-0.01%
2022/04/15	11	46.92	21	47.26	46.80	-10	24,461	-0.04%
2022/04/14	42	47.05	43	46.93	46.80	-1	24,431	0.00%
2022/04/13	1	47.20	1	46.80	47.10	0	24,418	0.00%
2022/04/12	36	46.24	37	46.50	46.70	-1	24,421	0.00%
2022/04/11	41	47.35	38	46.95	46.65	3	24,375	0.01%
2022/04/08	31	46.69	33	46.73	47.50	-2	24,241	-0.01%
2022/04/07	51	47.01	43	47.00	45.75	8	24,089	0.03%
2022/04/06	0	0.00	1.2	46.77	46.95	-1.2	23,863	-0.01%
2022/04/01	36	46.25	80.3	46.47	46.55	-44.3	23,925	-0.19%
2022/03/31	78	46.37	15	46.73	46.15	63	24,396	0.26%
2022/03/30	37.1	45.64	89	46.57	46.90	-52	24,614	-0.21%
2022/03/29	67	46.42	16	46.09	46.00	51	24,555	0.21%
2022/03/28	3	47.20	9	47.30	47.30	-6	24,828	-0.02%
2022/03/25	18	48.22	40	48.17	48.50	-22	25,621	-0.09%
2022/03/24	71	48.49	57	48.35	47.95	14	27,333	0.05%
2022/03/23	45	47.70	45	47.98	48.50	0	28,160	0.00%
2022/03/22	18.4	47.80	63	47.90	47.40	-44.7	27,779	-0.16%
2022/03/21	37	46.78	28	46.69	47.20	9	26,656	0.03%
2022/03/18	6	44.18	10	44.25	43.95	-4	25,846	-0.02%
2022/03/17	13	44.13	2	44.15	44.20	11	26,610	0.04%
2022/03/16	32	43.71	15	44.09	43.75	17	26,726	0.06%
2022/03/15	13	43.16	10	43.45	43.20	3	26,546	0.01%
2022/03/14	10	43.49	32	43.68	44.00	-22	27,330	-0.08%
2022/03/11	37.5	43.62	65	43.82	43.60	-27.5	27,832	-0.10%
2022/03/10	34	41.86	36	42.44	42.80	-2	27,391	-0.01%
2022/03/09	26	41.39	7	41.55	41.80	19	27,386	0.07%
2022/03/08	76	43.86	67	42.96	40.90	9	27,456	0.03%
2022/03/07	45	43.24	96.1	43.66	43.90	-51.1	26,189	-0.19%
2022/03/04	18	42.06	3	42.50	42.00	15	24,971	0.06%
2022/03/03	21	42.79	17	42.59	42.30	4	25,053	0.02%
2022/03/02	28	42.26	11	42.80	42.25	17	25,338	0.07%
2022/03/01	9	42.58	11.2	42.13	42.05	-2.2	26,021	-0.01%
2022/02/25	7	40.48	6	40.59	40.50	1	27,087	0.00%
2022/02/24	3	39.70	12	39.70	39.35	-9	27,790	-0.03%
2022/02/23	20	41.40	12	40.70	41.30	8	27,769	0.03%
2022/02/22	5	42.26	25	42.28	41.20	-20	27,786	-0.07%
2022/02/21	49	42.49	42	42.45	42.75	7	27,345	0.03%
2022/02/18	12	39.71	3	39.90	39.85	9	26,414	0.03%
2022/02/17	0	0.00	1	39.35	39.75	-1	26,629	0.00%
2022/02/16	10	39.75	12	39.53	39.55	-2	26,832	-0.01%
2022/02/15	7	39.64	1	39.75	39.10	6	27,223	0.02%
2022/02/14	4	39.61	1	39.70	39.80	3	28,130	0.01%
2022/02/11	12.1	40.81	10	40.67	40.35	2.1	28,247	0.01%
2022/02/10	3	40.77	18	40.26	40.50	-15	28,566	-0.05%
2022/02/09	2	40.50	1	40.15	40.25	1	29,265	0.00%
2022/02/08	3.1	39.80	1	39.65	40.00	2.1	29,287	0.01%
2022/02/07	26	38.15	6	38.87	39.85	20	29,340	0.07%
2022/01/26	0.3	37.00	16	37.04	37.00	-15.7	29,320	-0.05%
2022/01/25	19	37.33	9	37.29	36.75	10	29,502	0.03%
2022/01/24	8	36.98	111	37.05	37.10	-103	29,595	-0.35%	大賣/鉅額交易
2022/01/21	1	39.35	3	39.38	38.15	-2	29,608	-0.01%
2022/01/20	40	38.54	182	38.50	39.25	-142	29,596	-0.48%	大賣/鉅額交易
2022/01/19	2	38.35	0	0.00	38.25	2	29,578	0.01%
2022/01/18	33	39.26	11	39.02	38.80	22	29,689	0.07%
2022/01/17	1	39.35	3	39.53	39.45	-2	29,911	-0.01%
2022/01/14	15.1	39.64	10	39.60	40.00	5.1	30,508	0.02%
2022/01/13	78	39.68	22	39.82	40.00	56	30,450	0.18%
2022/01/12	20	38.45	23	38.37	38.45	-3	30,188	-0.01%
2022/01/11	57	38.43	54	38.32	38.15	3	30,146	0.01%
2022/01/10	31.2	38.84	21	38.98	38.90	10.2	30,244	0.03%
2022/01/07	8.8	39.41	3	39.83	39.05	5.8	30,235	0.02%
2022/01/06	2.3	39.91	2	39.85	39.75	0.3	30,272	0.00%
2022/01/05	12	40.13	14	40.53	40.25	-2	30,346	-0.01%
2022/01/04	5	40.14	5	40.06	40.15	0	30,395	0.00%
2022/01/03	49	40.72	64	40.35	40.70	-15	30,572	-0.05%
2021/12/30	14	41.14	5	41.26	41.15	9	30,805	0.03%
2021/12/29	31	41.07	7	41.37	41.50	24	30,944	0.08%
2021/12/28	95	41.15	4.2	41.28	41.10	90.8	31,211	0.29%
2021/12/27	16.2	41.31	21.2	41.85	41.00	-4.9	31,412	-0.02%
2021/12/24	10.6	43.33	10.1	42.79	42.55	0.4	31,107	0.00%
2021/12/23	75	43.66	55.2	43.57	43.55	19.8	30,878	0.06%
2021/12/22	19.2	44.18	30	44.03	43.90	-10.8	30,458	-0.04%
2021/12/21	36.1	42.87	47	43.48	44.55	-10.9	29,872	-0.04%
2021/12/20	65.1	43.30	75	43.15	44.05	-10	28,816	-0.03%
2021/12/17	60	41.25	131.3	41.44	41.70	-71.3	26,866	-0.27%	大賣/
2021/12/16	27	39.52	10	39.70	39.40	17	25,705	0.07%
2021/12/15	2	39.90	0	0.00	39.95	2	25,899	0.01%
2021/12/14	28	39.99	5	40.34	39.65	23	25,870	0.09%
2021/12/13	8	40.55	22	40.36	40.90	-14	25,432	-0.06%
2021/12/10	3	38.89	20	39.00	38.50	-17	24,588	-0.07%
2021/12/09	59	39.12	85	38.54	38.45	-26	24,644	-0.11%
2021/12/08	116.4	39.81	98.5	39.54	39.15	17.9	24,884	0.07%	大買/
2021/12/07	33	38.58	13.6	38.63	39.00	19.4	24,544	0.08%
2021/12/06	0.2	37.10	6	37.35	37.10	-5.8	23,937	-0.02%
2021/12/03	16	36.54	11	36.52	36.50	5	23,783	0.02%
2021/12/02	7	36.04	30	36.17	36.20	-23	23,710	-0.10%
2021/12/01	33.2	34.82	39.1	35.03	35.40	-5.9	23,638	-0.03%
2021/11/30	10	35.01	5	35.20	35.10	5	23,681	0.02%
2021/11/29	21.3	35.21	26.2	35.03	35.10	-4.8	23,701	-0.02%
2021/11/26	39	36.56	14.2	36.72	36.25	24.9	23,693	0.10%
2021/11/25	26.2	38.36	72	37.99	38.15	-45.9	23,602	-0.19%
2021/11/24	72.1	37.25	73	37.40	37.40	-0.9	22,654	0.00%
2021/11/23	51	34.94	53	34.95	35.20	-2	21,411	-0.01%
2021/11/22	5	33.24	3	33.45	33.40	2	21,791	0.01%
2021/11/19	71	33.53	86	33.05	32.85	-15	21,762	-0.07%
2021/11/18	4	33.85	7	33.93	33.90	-3	21,745	-0.01%
2021/11/17	79	34.30	71	33.97	33.85	8	21,904	0.04%
2021/11/16	91	34.38	60	34.05	34.10	31	22,142	0.14%
2021/11/15	31.1	34.82	15.4	34.80	34.75	15.7	22,263	0.07%
2021/11/12	98.5	35.71	89	35.48	35.55	9.5	22,815	0.04%
2021/11/11	23	36.50	31.1	36.33	36.25	-8.1	22,815	-0.04%
2021/11/10	31.9	35.25	12	35.20	34.95	19.9	22,256	0.09%
2021/11/09	66	35.54	33.2	35.70	35.70	32.8	22,466	0.15%
2021/11/08	57.2	36.09	60	36.26	36.25	-2.8	22,636	-0.01%
2021/11/05	28	34.35	13	34.52	34.30	15	22,459	0.07%
2021/11/04	12	35.40	5	35.12	35.15	7	22,738	0.03%
2021/11/03	18	35.88	27	35.82	35.70	-9	23,539	-0.04%
2021/11/02	9	35.36	9	35.66	35.15	0	23,573	0.00%
2021/11/01	14	35.15	5	35.68	35.20	9	23,736	0.04%
2021/10/29	5	34.75	8	35.00	35.10	-3	23,880	-0.01%
2021/10/28	9	34.62	8	34.96	34.85	1	23,908	0.00%
2021/10/27	10	35.26	7	35.41	35.30	3	24,131	0.01%
2021/10/26	9	35.18	9	35.37	35.60	0	24,736	0.00%
2021/10/25	4	34.63	12	34.30	35.05	-8	25,027	-0.03%
2021/10/22	39	34.43	34	33.86	33.70	5	25,424	0.02%
2021/10/21	1	36.45	45	36.95	36.90	-44	25,461	-0.17%
2021/10/20	18	36.24	3	36.82	36.05	15	25,804	0.06%
2021/10/19	2	36.35	7	36.61	36.60	-5	26,215	-0.02%
2021/10/18	10	36.18	8	36.35	36.40	2	26,883	0.01%
2021/10/15	32	36.55	0	0.00	36.30	32	27,449	0.12%
2021/10/14	48	35.87	49	36.39	36.35	-1	28,019	0.00%
2021/10/13	15	35.63	6	36.37	35.80	9	28,804	0.03%
2021/10/12	1.8	37.08	1	37.20	36.10	0.8	29,292	0.00%
2021/10/08	55	38.02	65.1	37.29	37.00	-10.1	30,189	-0.03%
2021/10/07	4	37.58	8	38.08	38.30	-4	31,156	-0.01%
2021/10/06	15	38.66	10	39.05	38.05	5	32,370	0.02%
2021/10/05	18	37.81	13.1	37.63	39.00	4.9	33,509	0.01%
2021/10/04	9	38.08	22	38.53	37.10	-13	34,130	-0.04%
2021/10/01	63	40.39	53	39.43	39.15	10	35,544	0.03%
2021/09/30	10	40.84	22	40.94	41.80	-12	37,175	-0.03%
2021/09/29	11	40.77	31	40.81	40.35	-20	38,748	-0.05%
2021/09/28	2	41.55	1	41.80	41.45	1	41,331	0.00%
2021/09/27	25	41.93	25	42.43	42.35	0	44,443	0.00%
2021/09/24	10.2	41.47	15.2	41.69	41.75	-5	49,121	-0.01%
2021/09/23	8	40.91	6	41.40	41.25	2	55,807	0.00%
2021/09/22	53	41.60	83	41.63	41.00	-30	63,801	-0.05%
2021/09/17	29	43.83	91	43.92	44.45	-62	67,891	-0.09%
2021/09/16	26	44.34	2	44.68	44.15	24	70,029	0.03%
2021/09/15	11	44.83	5.2	44.87	45.05	5.8	71,938	0.01%
2021/09/14	10.2	45.88	3	45.37	45.50	7.2	75,763	0.01%
2021/09/13	28	46.98	24	47.01	46.90	4	79,590	0.01%
2021/09/10	68.2	46.26	17	46.10	46.35	51.2	80,607	0.06%
2021/09/09	25	43.58	48	44.23	44.95	-23	81,642	-0.03%
2021/09/08	19	44.03	36	44.28	43.70	-17	84,570	-0.02%
2021/09/07	75	44.65	6	44.58	44.20	69	84,889	0.08%
2021/09/06	11.6	44.64	45.2	44.72	44.45	-33.6	85,072	-0.04%
2021/09/03	31	44.55	22.1	44.91	44.05	8.9	85,000	0.01%
2021/09/02	42	44.91	9	44.67	44.40	33	85,129	0.04%
2021/09/01	4	46.68	13	46.32	46.05	-9	85,115	-0.01%
2021/08/31	25	46.83	8	46.53	46.85	17	85,070	0.02%
2021/08/30	15	46.10	35.2	46.46	46.40	-20.2	85,302	-0.02%
2021/08/27	24	46.12	13.4	46.11	45.85	10.7	85,511	0.01%
2021/08/26	51.7	46.85	54	47.05	46.00	-2.4	85,671	0.00%
2021/08/25	13	44.18	9	44.12	44.10	4	85,317	0.00%
2021/08/24	12	43.66	7	44.20	44.00	5	89,217	0.01%
2021/08/23	24	44.66	22	44.52	44.10	2	93,474	0.00%
2021/08/20	58	43.06	42	42.77	43.40	16	96,058	0.02%
2021/08/19	10.3	44.34	23	44.21	42.75	-12.7	98,816	-0.01%
2021/08/18	18.2	43.02	19	43.47	45.40	-0.8	100,762	0.00%
2021/08/17	26.5	46.21	30	44.84	44.30	-3.5	102,491	0.00%
2021/08/16	10	48.02	9.6	47.61	47.80	0.4	106,682	0.00%
2021/08/13	5.3	48.21	0	0.00	47.80	5.3	111,289	0.00%
2021/08/12	22	48.03	5	48.89	49.30	17	115,351	0.01%
2021/08/11	2	46.95	14	47.20	47.00	-12	118,096	-0.01%
2021/08/10	3.2	47.88	5	48.03	47.30	-1.8	119,720	0.00%
2021/08/09	20	48.88	29	49.14	48.85	-9	121,383	-0.01%
2021/08/06	7	47.34	4	46.75	47.00	3	123,407	0.00%
2021/08/05	21	47.16	13	47.23	47.15	8	126,196	0.01%
2021/08/04	6.1	48.98	5	48.97	48.60	1.1	129,263	0.00%
2021/08/03	3.5	48.46	5	48.65	48.75	-1.5	134,933	0.00%
2021/08/02	14	49.23	2	49.10	49.25	12	138,109	0.01%
2021/07/30	9.3	49.93	27.1	49.83	48.90	-17.8	142,440	-0.01%
2021/07/29	6	47.63	12	48.23	48.90	-6	146,402	0.00%
2021/07/28	8	46.94	12	47.00	46.90	-4	148,860	0.00%
2021/07/27	27	47.71	19	47.91	46.50	8	151,587	0.01%
2021/07/26	34	49.17	29	48.89	48.55	5	154,472	0.00%
2021/07/23	18	49.33	25	49.38	50.40	-7	157,355	0.00%
2021/07/22	39.1	49.25	37.6	49.09	48.20	1.4	158,348	0.00%
2021/07/21	55.1	50.77	41.4	50.60	49.30	13.7	159,661	0.01%
2021/07/20	35.1	51.73	47	52.24	51.50	-12	159,499	-0.01%
2021/07/19	52.1	53.63	59	54.02	53.10	-6.9	159,337	0.00%
2021/07/16	16.2	53.02	34	53.42	53.00	-17.8	159,322	-0.01%
2021/07/15	79	52.86	38	53.11	54.40	41	159,147	0.03%
2021/07/14	57	50.85	67	51.17	50.70	-10	158,637	-0.01%
2021/07/13	76	54.66	70	53.65	52.60	6	158,188	0.00%
2021/07/12	119	58.90	135.1	58.35	57.40	-16.1	157,356	-0.01%	大買/大賣/
2021/07/09	71.1	57.23	64.6	57.47	56.50	6.5	156,798	0.00%
2021/07/08	101.7	57.64	54	57.53	58.50	47.7	156,468	0.03%	大買/
2021/07/07	92.1	57.56	82	57.30	56.50	10.1	155,332	0.01%
2021/07/06	84	60.60	80.2	60.76	59.60	3.9	155,560	0.00%
2021/07/05	191.3	62.38	217.4	62.26	61.30	-26.1	156,896	-0.02%	大買/大賣/
2021/07/02	107	60.78	104.2	60.64	60.10	2.9	154,581	0.00%	大買/大賣/
2021/07/01	301.3	61.98	332.4	60.89	58.80	-31.1	153,370	-0.02%	大買/大賣/
2021/06/30	454.3	62.89	338.8	62.76	61.20	115.6	151,103	0.08%	大買/大賣/鉅額交易
2021/06/29	445.1	58.66	462.9	59.02	59.50	-17.7	147,776	-0.01%	大買/大賣/
2021/06/28	144.1	53.46	238.1	53.65	55.70	-94	141,237	-0.07%	大買/大賣/
2021/06/25	159.2	51.55	132.2	52.32	50.70	27	136,878	0.02%	大買/大賣/
2021/06/24	120.2	50.95	142	50.65	50.60	-21.8	135,237	-0.02%	大買/大賣/
2021/06/23	181.6	51.81	162.6	51.42	48.25	19	133,347	0.01%	大買/大賣/
2021/06/22	80	50.39	107	51.08	51.70	-27	130,040	-0.02%	大賣/
2021/06/21	92.2	47.69	83.7	47.69	47.00	8.5	125,972	0.01%
2021/06/18	76	51.18	36.1	50.78	50.00	39.9	124,583	0.03%
2021/06/17	122.1	52.79	98.6	52.30	50.80	23.5	123,048	0.02%	大買/
2021/06/16	28.3	50.59	23.3	51.28	50.40	5	120,480	0.00%
2021/06/15	24.3	48.71	42.9	49.11	50.60	-18.6	120,113	-0.02%
2021/06/11	17	47.19	3	47.27	47.20	14	119,897	0.01%
2021/06/10	16	45.93	10.2	45.57	47.10	5.8	120,284	0.00%
2021/06/09	19.3	47.28	7	46.34	46.80	12.3	120,431	0.01%
2021/06/08	3	48.65	6.2	48.41	48.55	-3.2	120,709	0.00%
2021/06/07	32	46.38	40.7	47.15	47.20	-8.7	120,863	-0.01%
2021/06/04	44	51.02	23	50.62	49.95	21	120,690	0.02%
2021/06/03	49	51.87	14.6	52.64	51.60	34.4	121,601	0.03%
2021/06/02	25	52.96	76	52.95	52.70	-51	121,644	-0.04%
2021/06/01	204.1	53.50	162	53.02	53.30	42.1	122,374	0.03%	大買/大賣/
2021/05/31	116.4	52.42	99	52.56	52.40	17.4	121,105	0.01%	大買/
2021/05/28	65	47.26	128	48.01	48.70	-63	118,089	-0.05%	大賣/
2021/05/27	136	45.56	119	45.71	44.30	17	116,115	0.01%	大買/大賣/
2021/05/26	78.3	43.92	58	44.11	44.10	20.3	114,060	0.02%
2021/05/25	105.1	44.33	181.7	44.16	44.00	-76.6	113,252	-0.07%	大買/大賣/
2021/05/24	149.8	46.41	107	46.14	45.05	42.8	113,497	0.04%	大買/大賣/
2021/05/21	204.1	44.60	158.9	44.58	46.15	45.2	110,303	0.04%	大買/大賣/
2021/05/20	171.6	44.17	132	44.55	43.00	39.6	105,867	0.04%	大買/大賣/
2021/05/19	59	44.38	36.3	44.45	45.00	22.7	101,894	0.02%
2021/05/18	88	40.10	92.2	39.93	40.95	-4.2	99,356	0.00%
2021/05/17	51	37.67	40	37.74	37.25	11	97,397	0.01%
2021/05/14	78	42.95	58	43.70	41.35	20	95,502	0.02%
2021/05/13	65.3	46.93	62.1	46.57	45.90	3.3	92,554	0.00%
2021/05/12	142.4	55.00	125.1	55.27	51.00	17.3	89,797	0.02%	大買/大賣/
2021/05/11	197.2	58.87	173.5	58.73	56.60	23.7	86,567	0.03%	大買/大賣/
2021/05/10	91.2	55.58	150.4	55.73	57.40	-59.2	80,795	-0.07%	大賣/
2021/05/07	184.4	49.34	157.5	49.44	52.20	26.9	77,653	0.03%	大買/大賣/
2021/05/06	58.1	46.70	79.2	46.82	47.50	-21.2	73,184	-0.03%
2021/05/05	40.1	41.91	120.1	42.62	43.20	-80.1	68,736	-0.12%	大賣/
2021/05/04	99.9	41.32	35.5	41.43	39.30	64.4	66,023	0.10%
2021/05/03	141.6	44.92	82.3	44.98	42.65	59.3	62,948	0.09%	大買/
2021/04/29	46.3	41.48	119.5	41.29	42.60	-73.2	59,681	-0.12%	大賣/
2021/04/28	74.3	39.47	86.1	40.04	38.75	-11.8	56,519	-0.02%
2021/04/27	60	39.50	43.7	40.08	40.00	16.3	55,435	0.03%
2021/04/26	16.3	38.92	37.1	38.54	39.25	-20.8	53,702	-0.04%
2021/04/23	14.3	34.80	69	34.95	35.70	-54.7	53,554	-0.10%
2021/04/22	101.4	38.02	21.4	38.10	36.25	80	53,573	0.15%	大買/
2021/04/21	38.3	35.12	16	35.07	35.40	22.3	53,448	0.04%
2021/04/20	20.5	33.42	18	33.66	34.50	2.5	53,279	0.00%
2021/04/19	27.2	33.37	34	33.78	34.70	-6.8	53,408	-0.01%
2021/04/16	22	30.93	30.7	30.59	31.55	-8.7	53,007	-0.02%
2021/04/15	29.3	28.67	32.1	28.57	28.70	-2.8	52,922	-0.01%
2021/04/14	27.2	27.67	23	27.73	27.80	4.2	53,582	0.01%
2021/04/13	31.1	27.69	33	27.77	27.40	-1.9	55,897	0.00%
2021/04/12	53	28.31	101	28.38	29.00	-48	59,126	-0.08%	大賣/
2021/04/09	71	26.57	89	26.51	26.80	-18	58,542	-0.03%
2021/04/08	0	0.00	20.3	24.95	24.95	-20.3	56,092	-0.04%
2021/04/07	76	22.84	47	22.80	22.70	29	56,933	0.05%
2021/04/06	112	22.06	39	22.13	22.70	73	56,288	0.13%	大買/
2021/04/01	54	20.49	78	20.59	20.75	-24	54,838	-0.04%
2021/03/31	37	19.09	32	19.06	19.50	5	52,181	0.01%
2021/03/30	0	0.00	11	18.13	18.30	-11	51,223	-0.02%
2021/03/29	27	18.34	11	18.35	18.30	16	52,583	0.03%
2021/03/26	4	17.70	2	17.75	17.80	2	55,864	0.00%
2021/03/25	9	17.73	0	0.00	17.55	9	58,787	0.02%
2021/03/24	12	17.30	10	17.20	17.30	2	58,813	0.00%
2021/03/23	2	17.70	13	17.85	17.55	-11	59,227	-0.02%
2021/03/22	12.3	17.76	0	0.00	17.70	12.3	60,007	0.02%
2021/03/19	3	17.73	0	0.00	17.50	3	61,924	0.00%
2021/03/18	4	17.81	0	17.80	17.75	4	63,665	0.01%
2021/03/17	0	0.00	6	17.98	17.85	-6	66,518	-0.01%
2021/03/16	9	17.72	79	17.79	17.75	-70	67,843	-0.10%
2021/03/15	5	18.44	1	18.90	18.35	4	67,472	0.01%
2021/03/12	3	18.40	20	18.44	18.75	-17	67,060	-0.03%
2021/03/11	0	0.00	6	18.31	18.25	-6	66,686	-0.01%
2021/03/10	4	18.09	2	18.40	18.20	2	66,651	0.00%
2021/03/09	28	18.55	22	18.49	18.40	6	66,366	0.01%
2021/03/08	35	18.01	68	17.98	18.10	-33	65,151	-0.05%
2021/03/05	38	18.22	9	18.08	17.85	29	64,811	0.04%
2021/03/04	47	18.69	83	18.55	18.60	-36	63,711	-0.06%
2021/03/03	30	18.03	38	18.01	17.75	-8	61,301	-0.01%
2021/03/02	83	17.65	136	17.43	17.30	-53	60,155	-0.09%	大賣/
2021/02/26	89	17.48	94.1	17.50	17.45	-5.1	59,714	-0.01%
2021/02/25	35	17.29	68.7	17.15	17.45	-33.7	58,896	-0.06%
2021/02/24	130	16.90	70	17.13	16.50	60	58,000	0.10%	大買/
2021/02/23	20	16.41	50.8	16.94	17.20	-30.8	55,364	-0.06%
2021/02/22	16	15.61	25.6	15.56	15.65	-9.6	54,002	-0.02%
2021/02/19	6	15.28	17	15.23	15.45	-11	53,465	-0.02%
2021/02/18	44.6	14.79	32	15.21	15.40	12.6	52,997	0.02%
2021/02/17	5	14.21	13	14.10	14.25	-8	52,242	-0.02%
2021/02/05	14	13.42	0	0.00	13.40	14	51,850	0.03%
2021/02/04	2	13.80	0	0.00	13.65	2	51,731	0.00%
2021/02/03	5	13.67	0	0.00	13.70	5	51,751	0.01%
2021/02/02	3	14.08	62	14.05	14.20	-59	51,453	-0.11%
2021/02/01	2	13.65	11	13.50	13.80	-9	51,289	-0.02%
2021/01/29	63	13.79	3	13.80	13.60	60	51,075	0.12%
2021/01/28	10	13.94	56	13.90	13.90	-46	51,168	-0.09%
2021/01/27	37	14.37	9	14.51	14.40	28	51,213	0.05%
2021/01/26	79	15.15	1	14.80	14.85	78	51,226	0.15%
2021/01/25	45	15.31	1	15.15	15.25	44	51,006	0.09%
2021/01/22	7	15.16	7	14.96	15.25	0	50,670	0.00%
2021/01/21	3	14.90	7	14.99	14.90	-4	50,387	-0.01%
2021/01/20	13	14.55	3	14.62	14.60	10	50,138	0.02%
2021/01/19	10	15.54	2	15.60	15.35	8	49,711	0.02%
2021/01/18	13	15.09	49	14.98	15.10	-36	49,391	-0.07%
2021/01/15	41.1	15.91	45	16.00	15.70	-3.9	48,895	-0.01%
2021/01/14	17	16.62	18	16.39	16.40	-1	48,484	0.00%
2021/01/13	4	15.90	16	16.01	16.10	-12	47,717	-0.03%
2021/01/12	53.2	15.84	60	15.87	15.70	-6.9	47,363	-0.01%
2021/01/11	27	16.79	23	17.02	16.65	4	46,697	0.01%
2021/01/08	53	16.63	25	16.55	16.80	28	46,275	0.06%
2021/01/07	46	17.02	57.9	17.14	16.85	-11.9	45,602	-0.03%
2021/01/06	117	18.02	52	18.14	17.65	65	44,235	0.15%	大買/
2021/01/05	110	17.64	196	17.61	17.80	-86	41,253	-0.21%	大買/大賣/
2021/01/04	62	16.43	37.4	16.29	16.50	24.7	37,384	0.07%
2020/12/31	2	15.73	35	15.58	15.75	-33	35,812	-0.09%
2020/12/30	85	15.71	80	15.94	15.50	5	35,197	0.01%
2020/12/29	74	15.54	25	15.52	15.35	49	33,981	0.14%
2020/12/28	35	15.04	16	15.30	15.00	19	32,612	0.06%
2020/12/25	30	15.63	23	15.83	15.50	7	31,474	0.02%
2020/12/24	21.4	15.60	114	15.75	15.50	-92.7	30,591	-0.30%	大賣/
2020/12/23	54	15.66	48.3	15.64	16.00	5.7	29,622	0.02%
2020/12/22	252	16.31	120	16.25	15.20	132	28,061	0.47%	大買/大賣/鉅額交易
2020/12/21	57	15.42	147	15.31	15.75	-90	24,162	-0.37%	大賣/
2020/12/18	5	14.19	15	14.29	14.35	-10	21,095	-0.05%
2020/12/17	22	14.16	0	0.00	14.20	22	20,410	0.11%
2020/12/16	55	14.31	42	14.44	14.25	13	19,874	0.07%
2020/12/15	34	14.44	98	14.49	14.15	-64	18,916	-0.34%
2020/12/14	185	14.09	70	14.09	14.30	115	17,025	0.68%	大買/鉅額交易
2020/12/11	117	13.52	80	13.66	13.75	37	14,796	0.25%	大買/
2020/12/10	34	12.06	70.5	12.82	12.85	-36.5	11,829	-0.31%
2020/12/09	7	11.60	0	0.00	11.70	7	10,342	0.07%
2020/12/08	1	12.00	0	0.00	11.90	1	10,395	0.01%
2020/12/07	12	12.17	17	12.16	12.10	-5	10,456	-0.05%
2020/12/04	12	12.02	26	12.02	12.05	-14	10,470	-0.13%
2020/12/03	2	11.80	16	11.78	11.70	-14	10,500	-0.13%
2020/12/02	6	11.80	14	11.82	11.80	-8	10,700	-0.07%
2020/12/01	1	11.85	12	11.85	11.90	-11	10,639	-0.10%
2020/11/30	34	11.99	8	12.00	12.05	26	10,467	0.25%
2020/11/27	15	11.58	11	11.60	11.70	4	9,940	0.04%
2020/11/26	55	11.42	10	11.35	11.35	45	9,580	0.47%
2020/11/25	0	0.00	5	11.19	11.20	-5	9,397	-0.05%
2020/11/24	0	0.00	23	10.95	11.00	-23	8,983	-0.26%
2020/11/23	33	10.83	9	10.73	11.05	24	8,851	0.27%
2020/11/20	5	10.50	0	0.00	10.45	5	8,295	0.06%
2020/11/19	3	10.28	0	0.00	10.35	3	8,195	0.04%
2020/11/18	10	10.30	0	0.00	10.25	10	8,113	0.12%
2020/11/16	5	10.05	0	0.00	10.00	5	8,069	0.06%
2020/11/11	2	10.45	5	10.40	10.45	-3	7,943	-0.04%
2020/11/10	0	0.00	2	10.40	10.25	-2	7,849	-0.03%
2020/11/09	0	0.00	10	10.25	10.30	-10	7,764	-0.13%
2020/11/06	0	0.00	2	10.15	10.20	-2	7,675	-0.03%
2020/11/05	15	10.47	130	10.38	10.20	-115	7,639	-1.51%	大賣/鉅額交易
2020/11/04	36	10.32	0	0.00	10.40	36	7,326	0.49%
2020/11/03	0	0.00	10	10.20	10.00	-10	7,010	-0.14%
2020/10/29	0	0.00	1	10.00	10.10	-1	6,674	-0.01%
2020/10/28	0	0.00	1	10.30	10.10	-1	6,628	-0.02%
2020/10/27	1	10.20	96	10.30	10.15	-95	6,561	-1.45%
2020/10/26	0	0.00	5	10.05	10.00	-5	6,471	-0.08%
2020/10/22	5	10.25	0	0.00	10.15	5	6,408	0.08%
2020/10/19	0	0.00	1	9.90	9.83	-1	6,163	-0.02%
2020/10/16	4	9.84	0	0.00	9.68	4	6,042	0.07%
2020/10/15	4	10.03	0	0.00	9.95	4	5,996	0.07%
2020/10/14	3	10.15	1	10.25	10.15	2	5,953	0.03%
2020/10/12	0	0.00	1	9.93	9.99	-1	5,903	-0.02%
2020/10/06	0	0.00	1	9.89	9.89	-1	5,806	-0.02%
2020/09/25	0	0.00	5	9.08	9.18	-5	5,804	-0.09%
2020/09/24	4	9.23	0	0.00	9.17	4	5,766	0.07%
2020/09/23	4	9.53	0	0.00	9.50	4	5,670	0.07%
2020/09/21	0	0.00	0.5	9.90	9.90	-0.5	5,528	-0.01%
2020/09/18	0	0.00	8	9.96	9.87	-8	5,433	-0.15%
2020/09/17	15	10.04	32	9.94	9.86	-17	5,370	-0.32%
2020/09/16	22	10.14	0	0.00	10.20	22	5,064	0.43%
2020/09/15	1	10.10	2	10.20	10.20	-1	5,003	-0.02%
2020/09/14	11	10.48	6	10.36	10.30	5	4,917	0.10%
2020/09/11	16	10.80	0	0.00	10.30	16	4,782	0.33%
2020/09/10	2	10.50	8	10.59	10.55	-6	4,457	-0.13%
2020/09/09	1	10.65	12	10.70	10.65	-11	4,283	-0.26%
2020/09/08	0	0.00	9	10.30	10.25	-9	4,044	-0.22%
2020/09/07	0	0.00	14	10.32	10.40	-14	3,675	-0.38%
2020/09/04	0	0.00	30	9.30	9.46	-30	3,309	-0.91%
2020/09/03	0	0.00	21	9.38	9.37	-21	3,253	-0.65%
2020/09/02	10	9.41	0	0.00	9.36	10	3,213	0.31%
2020/08/31	0	0.00	7	8.97	9.32	-7	3,231	-0.22%
2020/08/27	2	8.99	1	8.91	8.88	1	3,019	0.03%
2020/08/26	0	0.00	1	8.60	8.61	-1	2,830	-0.04%
2020/08/24	1	8.27	0	0.00	8.30	1	2,764	0.04%
2020/08/17	50	8.50	3	8.49	8.57	47	2,847	1.65%
2020/08/11	0	0.00	8	8.24	8.18	-8	2,744	-0.29%
2020/08/10	0	0.00	5	8.14	8.14	-5	2,723	-0.18%
2020/07/28	13	8.07	0	0.00	8.01	13	2,881	0.45%
2020/07/24	0	0.00	19	8.35	8.22	-19	2,983	-0.64%
2020/07/23	0	0.00	10	8.30	8.32	-10	2,977	-0.34%
2020/07/21	0	0.00	10	8.17	8.22	-10	3,017	-0.33%
2020/07/20	10	8.09	0	0.00	8.12	10	3,014	0.33%
2020/07/16	0	0.00	32	8.29	8.34	-32	3,024	-1.06%
2020/07/15	10	8.06	0	0.00	8.06	10	2,958	0.34%
2020/07/13	2	8.08	0	0.00	8.09	2	3,067	0.07%
2020/07/10	20	8.05	0	0.00	8.03	20	3,122	0.64%
2020/07/09	0	0.00	1	8.15	8.17	-1	3,121	-0.03%
2020/07/07	5	8.21	5	8.30	8.18	0	3,127	0.00%
2020/07/02	2	8.20	0	0.00	8.20	2	3,139	0.06%
2020/06/29	20	8.22	0	0.00	8.19	20	3,195	0.63%
2020/06/24	5	8.30	0	0.00	8.28	5	3,199	0.16%
2020/06/23	2	8.46	6	8.52	8.36	-4	3,233	-0.12%
2020/06/17	0	0.00	9	8.22	8.22	-9	3,388	-0.27%
2020/06/16	0	0.00	5	8.30	8.24	-5	3,423	-0.15%
2020/06/11	10	8.35	3	8.33	8.34	7	3,653	0.19%
2020/06/10	2	8.37	12	8.51	8.65	-10	3,674	-0.27%
2020/06/09	5	8.50	3	8.42	8.41	2	3,786	0.05%
2020/06/08	0	0.00	5	8.48	8.45	-5	3,934	-0.13%
2020/06/04	14	8.00	0	0.00	8.00	14	3,876	0.36%
2020/06/03	2	7.90	0	0.00	8.02	2	3,936	0.05%
2020/05/28	5	8.17	11	8.10	8.14	-6	3,929	-0.15%
2020/05/27	0	0.00	6	7.50	7.79	-6	3,835	-0.16%
2020/05/22	95	7.40	0	0.00	7.30	95	3,779	2.51%
2020/05/21	3	7.42	0	0.00	7.43	3	3,779	0.08%
2020/05/19	0	0.00	94	7.33	7.26	-94	3,776	-2.49%
2020/05/14	99	7.28	0	0.00	7.21	99	3,743	2.64%
2020/05/12	10	7.55	10	7.60	7.57	0	3,729	0.00%
2020/05/11	0	0.00	5	7.55	7.63	-5	3,726	-0.13%
2020/05/08	0	0.00	10	7.42	7.45	-10	3,698	-0.27%
2020/05/06	10	7.34	0	0.00	7.33	10	3,714	0.27%
2020/05/04	15	7.48	0	0.00	7.42	15	3,728	0.40%
2020/04/30	5	7.74	0	0.00	7.83	5	3,666	0.14%
2020/04/29	10	7.47	5	7.42	7.47	5	3,654	0.14%
2020/04/28	0	0.00	2	7.36	7.27	-2	3,708	-0.05%
2020/04/24	10	6.77	10	6.83	6.86	0	3,818	0.00%
2020/04/23	0	0.00	5	6.84	6.81	-5	3,843	-0.13%
2020/04/21	7	6.82	0	0.00	6.77	7	3,866	0.18%
2020/04/17	0	0.00	7	7.13	7.12	-7	3,862	-0.18%
2020/04/16	7	7.18	0	0.00	7.12	7	3,815	0.18%
2020/04/15	0	0.00	2	7.29	7.25	-2	3,749	-0.05%
2020/04/14	0	0.00	2	7.18	7.22	-2	3,750	-0.05%
2020/04/13	0	0.00	3	7.08	7.06	-3	3,769	-0.08%
2020/04/09	0	0.00	5	7.12	7.15	-5	3,878	-0.13%
2020/04/01	1	6.81	0	0.00	6.80	1	4,209	0.02%
2020/03/31	0	0.00	10	6.70	6.63	-10	4,219	-0.24%
2020/03/30	4	6.40	0	0.00	6.58	4	4,243	0.09%
2020/03/27	10	6.60	5	6.74	6.60	5	4,329	0.12%
2020/03/26	7	6.63	2	6.73	6.53	5	4,342	0.12%
2020/03/23	2	6.16	0	0.00	6.10	2	4,258	0.05%
2020/03/19	0	0.00	10	5.51	5.40	-10	4,375	-0.23%
2020/03/16	0	0.00	11	7.02	6.75	-11	4,161	-0.26%
2020/03/13	5	6.99	0	0.00	7.15	5	4,089	0.12%
2020/03/12	28	8.07	0	0.00	7.74	28	3,916	0.72%
2020/03/10	10	8.64	10	8.73	8.79	0	3,699	0.00%
2020/03/09	4	8.90	4	8.98	8.90	0	3,663	0.00%
2020/03/06	10	9.22	0	0.00	9.21	10	3,588	0.28%
2020/03/04	5	9.27	5	9.31	9.30	0	3,569	0.00%
2020/03/03	1	9.29	5	9.40	9.30	-4	3,567	-0.11%
2020/02/26	5	9.25	5	9.30	9.26	0	3,597	0.00%
2020/02/25	5	9.28	0	0.00	9.31	5	3,592	0.14%
2020/02/18	0	0.00	5	9.40	9.41	-5	3,588	-0.14%
2020/02/12	64	9.35	0	0.00	9.44	64	3,658	1.75%
2020/02/11	0	0.00	5	9.30	9.29	-5	3,678	-0.14%
2020/02/10	10	9.21	5	9.28	9.22	5	3,699	0.14%
2020/02/07	5	9.30	0	0.00	9.33	5	3,841	0.13%
2020/02/06	0	0.00	11	9.46	9.52	-11	4,194	-0.26%
2020/02/05	5	9.30	0	0.00	9.30	5	4,202	0.12%
2020/02/04	0	0.00	4	9.28	9.30	-4	4,194	-0.10%
2020/02/03	11	9.00	7	9.18	9.13	4	4,182	0.10%
2020/01/31	20	9.35	15	9.37	9.32	5	4,116	0.12%
2020/01/30	3	9.36	0	0.00	9.32	3	4,022	0.07%
2020/01/16	2	10.25	0	0.00	10.25	2	3,802	0.05%
2020/01/15	0	0.00	1	10.30	10.30	-1	3,797	-0.03%
2020/01/14	0	0.00	30	10.40	10.40	-30	3,815	-0.79%
2020/01/13	1	10.45	0	0.00	10.40	1	3,863	0.03%
2020/01/08	0	0.00	1	10.15	10.10	-1	3,916	-0.03%
2020/01/07	0	0.00	1	10.30	10.30	-1	3,887	-0.03%
2020/01/06	0	0.00	10	10.49	10.40	-10	3,919	-0.26%
2020/01/03	0	0.00	10	10.50	10.50	-10	3,944	-0.25%
2020/01/02	0	0.00	13	10.70	10.75	-13	3,871	-0.34%
2019/12/31	11	10.65	2	10.60	10.65	9	3,837	0.23%
2019/12/30	41	10.62	1	10.65	10.60	40	3,759	1.06%
2019/12/27	1	10.25	0	0.00	10.35	1	3,581	0.03%
2019/12/26	0	0.00	2	10.10	10.15	-2	3,499	-0.06%
2019/12/24	0	0.00	2	10.30	10.25	-2	3,458	-0.06%
2019/12/19	2	10.15	2	10.10	10.15	0	3,327	0.00%
2019/12/17	0	0.00	2	10.10	10.10	-2	3,275	-0.06%
2019/12/16	0	0.00	5	10.05	9.99	-5	3,207	-0.16%
2019/12/11	3	9.63	7	9.76	9.76	-4	3,053	-0.13%
2019/11/28	2	9.85	2	9.81	9.82	0	3,107	0.00%
2019/11/27	0	0.00	8	9.84	9.90	-8	3,103	-0.26%
2019/11/26	9	9.78	0	0.00	9.90	9	3,083	0.29%
2019/11/25	1	9.53	0	0.00	9.57	1	2,972	0.03%
2019/11/21	8	9.35	0	0.00	9.37	8	2,975	0.27%
2019/11/14	0	0.00	2	9.33	9.32	-2	3,002	-0.07%
2019/11/12	2	9.47	0	0.00	9.48	2	3,202	0.06%
2019/11/11	3	9.51	14	9.50	9.46	-11	3,257	-0.34%
2019/11/08	12	9.88	2	9.91	9.87	10	3,199	0.31%
2019/11/07	0	0.00	1	9.80	9.86	-1	3,179	-0.03%
2019/11/06	5	9.88	0	0.00	9.86	5	3,246	0.15%
2019/11/05	10	10.07	14	9.84	10.10	-4	3,174	-0.13%
2019/11/01	0	0.00	4	9.20	9.22	-4	2,878	-0.14%
2019/10/30	5	9.10	0	0.00	9.09	5	2,949	0.17%
2019/10/29	2	9.13	1	9.16	9.11	1	2,956	0.03%
2019/10/18	5	9.05	0	0.00	9.08	5	3,208	0.16%
2019/10/17	0	0.00	5	9.10	9.10	-5	3,266	-0.15%
2019/10/14	5	9.21	0	0.00	9.06	5	3,230	0.15%
2019/10/09	7	9.17	0	0.00	9.12	7	3,205	0.22%
2019/10/07	6	9.41	0	0.00	9.32	6	3,152	0.19%
2019/09/26	4	9.86	0	0.00	9.85	4	3,222	0.12%
2019/09/10	0	0.00	260	10.00	10.05	-260	3,487	-7.46%	大賣/鉅額交易
2019/09/09	0	0.00	10	10.10	10.15	-10	3,467	-0.29%
2019/09/06	0	0.00	3	10.20	10.20	-3	3,497	-0.09%
2019/09/04	10	10.20	10	10.10	10.15	0	3,473	0.00%
2019/08/30	11	9.85	0	0.00	9.92	11	3,481	0.32%
2019/08/29	3	9.81	14	9.85	9.80	-11	3,506	-0.31%
2019/08/28	1	9.86	0.7	9.83	9.83	0.3	3,513	0.01%
2019/08/21	1	9.96	0	0.00	9.99	1	3,633	0.03%
2019/08/20	1	10.00	0	0.00	10.05	1	3,924	0.03%
2019/08/19	10	9.98	8	9.96	9.96	2	3,954	0.05%
2019/08/16	7	9.75	0	0.00	9.76	7	3,990	0.18%
2019/08/15	1	9.87	5	9.89	9.89	-4	3,901	-0.10%
2019/08/12	0	0.00	1	10.10	10.15	-1	4,047	-0.02%
2019/08/08	5	10.00	0	0.00	9.99	5	4,068	0.12%
2019/08/05	2	10.35	0	0.00	10.35	2	4,223	0.05%
2019/07/31	7	10.55	0	0.00	10.55	7	4,528	0.15%
2019/07/30	4	10.60	0	0.00	10.60	4	4,638	0.09%
2019/07/26	2	10.70	0	0.00	10.75	2	5,495	0.04%
2019/07/24	2	10.68	45	10.65	10.65	-43	5,620	-0.77%
2019/07/23	1	10.80	0	0.00	10.85	1	5,661	0.02%
2019/07/22	53	10.79	0	0.00	10.80	53	5,714	0.93%
2019/07/19	11	10.60	16	10.62	10.65	-5	5,716	-0.09%
2019/07/18	2	10.50	0	0.00	10.50	2	5,969	0.03%
2019/07/12	0	0.00	1	10.40	10.40	-1	6,538	-0.02%
2019/07/11	2	10.40	0	0.00	10.40	2	6,644	0.03%
2019/07/09	0	0.00	1	10.40	10.40	-1	6,829	-0.01%
2019/07/05	0	0.00	10	10.55	10.60	-10	6,910	-0.14%
2019/07/03	10	10.55	0	0.00	10.55	10	7,105	0.14%
2019/07/02	0	0.00	5	10.70	10.70	-5	7,240	-0.07%
2019/06/28	1	10.50	0	0.00	10.50	1	7,393	0.01%
2019/06/27	5	10.60	0	0.00	10.55	5	7,436	0.07%
2019/06/26	0	0.00	5	10.50	10.45	-5	7,444	-0.07%
2019/06/24	13	10.73	8	10.65	10.65	5	7,617	0.07%
2019/06/21	1	10.65	2	10.65	10.65	-1	7,609	-0.01%
2019/06/20	0	0.00	12	10.50	10.50	-12	7,635	-0.16%
2019/06/18	2	10.30	0	0.00	10.30	2	7,832	0.03%
2019/06/17	10	10.40	10	10.35	10.40	0	8,077	0.00%
2019/06/14	0	0.00	1	10.40	10.35	-1	8,178	-0.01%
2019/06/12	2	10.40	0	0.00	10.40	2	8,267	0.02%
2019/06/10	2	10.55	0	0.00	10.50	2	8,440	0.02%
2019/06/06	8	10.55	0	0.00	10.50	8	8,546	0.09%
2019/06/04	2	10.35	0.9	10.30	10.35	1.1	8,749	0.01%
2019/05/27	10	10.43	0	0.00	10.35	10	9,845	0.10%
2019/05/22	1	10.90	0	0.00	10.90	1	10,020	0.01%
2019/05/17	4	11.21	0	0.00	10.85	4	10,353	0.04%
2019/05/16	2	11.05	3	11.10	11.00	-1	10,312	-0.01%
2019/05/15	2	11.05	4	11.10	11.05	-2	10,408	-0.02%
2019/05/14	14	10.88	6	11.10	11.05	8	10,605	0.08%
2019/05/10	2	10.75	0	0.00	10.60	2	11,052	0.02%
2019/05/09	2	10.80	0	0.00	10.70	2	11,126	0.02%
2019/05/08	6	10.90	3	10.98	11.00	3	11,056	0.03%
2019/05/07	7	11.22	0	0.00	11.10	7	11,031	0.06%
2019/05/06	7	11.39	0	0.00	11.20	7	10,971	0.06%
2019/05/02	0	0.00	5	12.30	12.35	-5	10,166	-0.05%
2019/04/26	146	12.43	0	0.00	12.30	146	10,046	1.45%	大買/鉅額交易
2019/04/25	0	0.00	2	12.45	12.55	-2	9,951	-0.02%
2019/04/24	2	12.70	2	12.68	12.45	0	9,822	0.00%
2019/04/23	1	12.30	1	12.45	12.45	0	9,537	0.00%
2019/04/19	0	0.00	1	11.95	11.95	-1	9,136	-0.01%
2019/04/17	1	12.00	0	0.00	12.05	1	9,305	0.01%
2019/04/16	1	12.00	2	12.00	12.05	-1	9,241	-0.01%
2019/04/15	3	11.85	0	0.00	11.90	3	9,104	0.03%
2019/04/12	1	11.80	0	0.00	11.75	1	9,235	0.01%
2019/04/09	0	0.00	3	11.93	12.05	-3	9,131	-0.03%
2019/04/08	0	0.00	2	11.88	11.85	-2	9,048	-0.02%
2019/04/02	1	11.45	2	11.45	11.45	-1	8,773	-0.01%
2019/03/29	0	0.00	1	11.40	11.40	-1	8,681	-0.01%
2019/03/27	4	11.40	0	0.00	11.40	4	8,687	0.05%
2019/03/26	0	0.00	8	11.56	11.50	-8	8,615	-0.09%
2019/03/25	112	11.40	10	11.40	11.40	102	8,594	1.19%	大買/鉅額交易
2019/03/22	4	11.56	6	11.55	11.55	-2	8,526	-0.02%
2019/03/21	1	11.75	3	11.75	11.75	-2	8,418	-0.02%
2019/03/20	3	11.65	0	0.00	11.70	3	8,396	0.04%
2019/03/15	0	0.00	0.1	11.90	11.95	-0.1	8,085	0.00%
2019/03/13	3	12.00	0	0.00	12.00	3	8,029	0.04%
2019/03/11	13	12.05	0	0.00	12.00	13	8,335	0.16%
2019/03/08	6	11.95	0	0.00	11.95	6	8,322	0.07%
2019/03/07	4	12.25	1	12.30	12.10	3	8,279	0.04%
2019/03/06	8	12.39	3	12.35	12.40	5	8,456	0.06%
2019/03/04	1	12.10	0	0.00	12.00	1	7,812	0.01%
2019/02/27	1	12.00	0	0.00	12.05	1	7,764	0.01%
2019/02/21	1	12.30	3	12.10	12.30	-2	7,250	-0.03%
2019/02/20	1	12.05	1	12.15	12.05	0	7,093	0.00%
2019/02/13	0	0.00	1	12.20	12.15	-1	6,807	-0.01%
2019/02/12	6	12.23	0	0.00	12.30	6	6,656	0.09%
2019/02/11	0	0.00	1	12.05	12.00	-1	6,421	-0.02%
2019/01/30	0	0.00	5	11.30	11.65	-5	5,995	-0.08%
2019/01/29	1	11.20	0	0.00	11.25	1	5,784	0.02%
2019/01/28	0	0.00	2	11.25	11.25	-2	5,742	-0.03%
2019/01/22	0	0.00	3	11.05	11.10	-3	5,759	-0.05%
2019/01/21	0	0.00	7	11.05	11.10	-7	5,859	-0.12%
2019/01/18	3	11.00	0	0.00	10.90	3	5,983	0.05%
2019/01/16	0	0.00	5	10.85	10.85	-5	6,230	-0.08%
2019/01/15	0	0.00	1	10.90	10.90	-1	6,303	-0.02%
2019/01/14	6	10.90	0	0.00	10.75	6	6,380	0.09%
2019/01/09	7	11.10	0	0.00	11.20	7	6,402	0.11%
2019/01/08	0	0.00	2	10.80	10.70	-2	6,276	-0.03%
2019/01/04	2	10.30	0	0.00	10.35	2	6,333	0.03%
2018/12/28	0	0.00	3	10.70	10.70	-3	6,395	-0.05%
2018/12/26	5	10.70	0	0.00	10.70	5	6,614	0.08%
2018/12/20	5	11.05	0	0.00	11.00	5	7,110	0.07%
2018/12/17	1	11.40	0	0.00	11.35	1	7,782	0.01%
2018/12/10	3	11.20	0	0.00	11.20	3	8,290	0.04%
2018/12/05	1	11.75	5	11.65	11.85	-4	8,402	-0.05%
2018/12/04	6	11.93	8	11.88	11.85	-2	8,327	-0.02%
2018/12/03	0	0.00	2	11.85	11.90	-2	8,343	-0.02%
2018/11/29	2	11.90	4	11.65	11.80	-2	8,448	-0.02%
2018/11/28	1	11.30	0	0.00	11.30	1	8,206	0.01%
2018/11/27	4	11.05	0	0.00	11.20	4	8,265	0.05%
2018/11/16	0	0.00	2	11.60	11.55	-2	9,908	-0.02%
2018/11/15	11	11.48	0	0.00	11.60	11	10,107	0.11%
2018/11/14	1	11.50	0	0.00	11.65	1	10,334	0.01%
2018/11/13	2	11.05	0	0.00	11.25	2	10,618	0.02%
2018/10/26	5	10.92	3	10.80	10.85	2	13,982	0.01%
2018/10/25	8	11.16	3	11.20	11.05	5	13,832	0.04%
2018/10/19	12	12.69	0	0.00	12.55	12	14,236	0.08%
2018/10/18	0	0.00	1	13.10	13.00	-1	14,220	-0.01%
2018/10/16	1	13.20	0	0.00	13.20	1	14,446	0.01%
2018/10/11	2	12.80	1	12.75	12.85	1	14,535	0.01%
2018/10/09	1	13.55	0	0.00	13.70	1	14,422	0.01%
2018/10/05	2	13.50	0	0.00	13.60	2	14,547	0.01%
2018/10/03	0	0.00	2	14.40	14.10	-2	14,705	-0.01%
2018/10/02	5	14.28	2	14.55	14.25	3	14,676	0.02%
2018/10/01	0	0.00	2	14.40	14.50	-2	14,670	-0.01%
2018/09/28	8	14.74	9	14.51	14.45	-1	14,652	-0.01%
2018/09/27	0	0.00	1	14.50	14.75	-1	14,525	-0.01%
2018/09/26	6	14.73	0	0.00	14.65	6	14,427	0.04%
2018/09/25	3	14.30	3	14.50	14.40	0	14,220	0.00%
2018/09/21	0	0.00	3	14.00	13.95	-3	13,946	-0.02%
2018/09/20	14	13.82	0	0.00	13.95	14	14,010	0.10%
2018/09/19	1	13.95	2	13.75	14.05	-1	13,927	-0.01%
2018/09/18	1	13.55	0	0.00	13.50	1	13,961	0.01%
2018/09/12	1	13.10	0	0.00	13.25	1	14,253	0.01%
2018/09/10	1	13.00	0	0.00	13.00	1	14,316	0.01%
2018/09/07	2	13.50	0	0.00	13.50	2	14,138	0.01%
2018/09/05	1	13.70	0	0.00	13.65	1	13,890	0.01%
2018/09/04	3	13.60	0	0.00	13.80	3	13,909	0.02%
2018/08/31	2	14.05	0	0.00	14.00	2	13,911	0.01%
2018/08/29	2	14.00	0	0.00	14.00	2	13,775	0.01%
2018/08/28	0	0.00	10	14.40	14.45	-10	13,557	-0.07%
2018/08/27	0	0.00	1	14.85	14.95	-1	13,489	-0.01%
2018/08/24	2	15.30	1	15.05	15.05	1	13,586	0.01%
2018/08/23	0	0.00	7	15.32	15.50	-7	13,303	-0.05%
2018/08/22	40	15.21	10	15.15	15.00	30	13,059	0.23%
2018/08/21	2	15.25	10	15.10	15.05	-8	12,971	-0.06%
2018/08/20	0	0.00	11	14.68	14.55	-11	12,662	-0.09%
2018/08/17	25	15.50	5	15.05	15.00	20	12,321	0.16%
2018/08/16	18	15.03	46	15.10	15.35	-28	12,002	-0.23%
2018/08/15	29	15.61	3	15.85	15.60	26	11,641	0.22%
2018/08/14	4	15.39	34	14.93	15.60	-30	11,049	-0.27%
2018/08/13	28	14.53	7	14.82	14.45	21	10,062	0.21%
2018/08/06	0	0.00	10	14.18	14.15	-10	8,948	-0.11%
2018/08/03	2	14.40	9	14.03	13.85	-7	8,889	-0.08%
2018/08/02	4	14.10	0	0.00	14.00	4	8,827	0.05%
2018/08/01	0	0.00	1	14.15	14.20	-1	8,717	-0.01%
2018/07/30	0	0.00	3	14.10	14.15	-3	8,570	-0.04%
2018/07/27	10	14.05	1	14.05	13.90	9	8,392	0.11%
2018/07/26	1	13.80	5	13.80	13.80	-4	8,311	-0.05%
2018/07/24	0	0.00	3	13.50	13.45	-3	7,810	-0.04%
2018/07/23	0	0.00	4	13.00	13.00	-4	7,505	-0.05%
2018/07/20	3	13.15	16	13.06	12.95	-13	7,455	-0.17%
2018/07/19	0	0.00	1	13.25	13.30	-1	7,380	-0.01%
2018/07/16	0	0.00	0	13.10	13.15	0	7,264	0.00%
2018/07/12	0	0.00	6	13.25	13.35	-6	7,037	-0.09%
2018/07/11	0	0.00	8	13.09	13.35	-8	6,918	-0.12%
2018/07/03	5	12.90	5	12.60	12.40	0	6,668	0.00%
2018/06/29	3	12.75	0	0.00	12.65	3	6,550	0.05%
2018/06/27	30	13.25	30	12.95	13.15	0	6,370	0.00%
2018/06/26	3	12.70	4	12.88	12.95	-1	6,167	-0.02%
2018/06/25	0	0.00	2	12.78	12.90	-2	6,160	-0.03%
2018/06/21	14	12.74	11	12.68	12.60	3	6,198	0.05%
2018/06/20	3	12.30	3.4	12.50	12.60	-0.4	6,389	-0.01%
2018/06/12	0	0.00	1	12.50	12.50	-1	6,219	-0.02%
2018/06/08	0	0.00	10	12.35	12.40	-10	6,099	-0.16%
2018/06/07	1	12.20	1	12.25	12.25	0	6,099	0.00%
2018/06/05	10	12.25	0.9	12.10	12.10	9.1	6,128	0.15%
2018/06/04	17	11.96	29	12.05	12.20	-12	6,122	-0.20%
2018/06/01	61	11.62	240	11.82	11.85	-179	5,952	-3.01%	大賣/鉅額交易
2018/05/29	1	11.20	4	11.30	11.40	-3	6,662	-0.05%
2018/05/28	0	0.00	1	10.80	10.90	-1	6,902	-0.01%
2018/05/24	10	10.95	0	0.00	11.00	10	7,257	0.14%
2018/05/15	1	10.85	0	0.00	10.90	1	9,174	0.01%
2018/05/11	0	0.00	1	11.00	10.90	-1	9,629	-0.01%
2018/05/08	0	0.00	2	10.55	10.60	-2	9,737	-0.02%
2018/05/04	0	0.00	2	10.45	10.50	-2	10,028	-0.02%
2018/05/02	10	10.55	0	0.00	10.50	10	10,318	0.10%
2018/04/26	1	10.90	0	0.00	10.75	1	11,246	0.01%
2018/04/25	176	10.85	0	0.00	10.90	176	11,433	1.54%	大買/鉅額交易
2018/04/24	0	0.00	50	11.00	11.00	-50	11,765	-0.42%
2018/04/18	0	0.00	1	11.15	11.15	-1	13,617	-0.01%
2018/04/17	5	11.20	0	0.00	11.15	5	14,097	0.04%
2018/04/13	0	0.00	2	11.30	11.35	-2	15,988	-0.01%
2018/04/10	0	0.00	160	11.90	11.80	-160	17,410	-0.92%	大賣/鉅額交易
2018/04/09	1	12.00	0	0.00	12.00	1	17,679	0.01%
2018/04/03	1	11.75	0	0.00	11.80	1	18,523	0.01%
2018/04/02	1	11.95	2	11.90	11.90	-1	18,769	-0.01%
2018/03/31	0	0.00	5	11.79	11.80	-5	19,565	-0.03%
2018/03/30	0	0.00	7	11.60	11.60	-7	20,463	-0.03%
2018/03/28	10	11.20	0	0.00	11.45	10	20,514	0.05%
2018/03/26	153	11.00	0	0.00	10.85	153	20,399	0.75%	大買/鉅額交易
2018/03/23	7	11.14	62	10.95	10.95	-55	20,320	-0.27%
2018/03/22	0	0.00	3	11.85	11.80	-3	20,021	-0.01%
2018/03/21	7	12.15	6	12.10	12.10	1	19,894	0.01%
2018/03/20	0	0.00	1	12.10	12.10	-1	19,964	-0.01%
2018/03/16	1	12.40	1	12.25	12.25	0	20,511	0.00%
2018/03/14	30	12.30	0	0.00	12.30	30	20,742	0.14%
2018/03/13	2	12.45	2	12.40	12.40	0	20,768	0.00%
2018/03/12	2	12.30	0	0.00	12.35	2	20,728	0.01%
2018/03/09	13	12.28	3	12.30	12.30	10	20,818	0.05%
2018/03/08	10	12.65	15	12.57	12.50	-5	20,854	-0.02%
2018/03/07	13	12.43	13	12.41	12.35	0	20,770	0.00%
2018/03/06	5	12.40	2	12.45	12.45	3	20,732	0.01%
2018/03/05	46	12.68	1	12.60	12.20	45	20,585	0.22%
2018/03/02	20	13.50	2	13.50	13.55	18	19,892	0.09%
2018/03/01	3	13.30	12	13.90	13.85	-9	19,740	-0.05%
2018/02/27	1	13.85	15	13.62	13.45	-14	19,364	-0.07%
2018/02/26	0	0.00	15	13.73	13.60	-15	19,157	-0.08%
2018/02/23	30	14.12	22	13.91	13.50	8	18,999	0.04%
2018/02/22	5	13.69	45	13.65	13.60	-40	18,331	-0.22%
2018/02/21	3	13.23	13	13.29	13.55	-10	18,062	-0.06%
2018/02/12	0	0.00	5	12.75	12.80	-5	17,554	-0.03%
2018/02/09	15	11.70	2	12.45	12.45	13	17,463	0.07%
2018/02/08	0	0.00	1	12.20	12.20	-1	17,444	-0.01%
2018/02/07	5	12.50	0	0.00	12.25	5	17,399	0.03%
2018/02/06	3	12.15	3	12.40	12.25	0	17,268	0.00%
2018/02/05	9	12.68	0	0.00	12.85	9	16,969	0.05%
2018/02/02	4	12.86	10	12.90	12.85	-6	16,940	-0.04%
2018/02/01	9	12.99	18	12.87	12.85	-9	16,948	-0.05%
2018/01/31	2	12.70	5	13.10	12.95	-3	16,955	-0.02%
2018/01/30	25	13.19	2	12.95	13.05	23	16,808	0.14%
2018/01/29	9	13.17	0	0.00	13.20	9	16,648	0.05%
2018/01/25	1	13.10	2	13.25	13.25	-1	16,668	-0.01%
2018/01/24	0	0.00	2	12.95	13.05	-2	16,514	-0.01%
2018/01/23	0	0.00	6	12.70	12.75	-6	16,150	-0.04%
2018/01/22	2	12.40	2	12.50	12.55	0	16,061	0.00%
2018/01/19	2	12.80	0	0.00	12.75	2	15,954	0.01%
2018/01/18	3	12.65	0	0.00	12.65	3	16,342	0.02%
2018/01/17	2	13.20	3	12.95	12.90	-1	16,235	-0.01%
2018/01/16	22	13.27	1	13.15	13.20	21	15,894	0.13%
2018/01/15	7	13.04	17.6	13.03	13.05	-10.6	15,631	-0.07%
2018/01/12	20	14.00	22.6	14.23	13.90	-2.6	14,781	-0.02%
2018/01/11	17	13.96	7	14.06	13.90	10	14,390	0.07%
2018/01/10	46	14.04	4	14.41	14.00	42	13,953	0.30%
2018/01/09	0	0.00	39	13.63	13.70	-39	12,861	-0.30%
2018/01/08	2	13.50	21	13.41	13.40	-19	12,193	-0.16%
2018/01/05	5	12.70	12.6	12.78	12.85	-7.6	11,174	-0.07%
2018/01/03	0	0.00	6	12.70	12.75	-6	10,724	-0.06%
2018/01/02	17	12.77	34	12.89	12.85	-17	10,405	-0.16%