威致 (2028)-元大-苑裡券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股▲0.64%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	26.85	26.75	-4	688	-0.58%
2024/04/23	1	27.40	1	27.45	27.45	0	680	0.00%
2024/04/11	1	28.45	0	0.00	28.25	1	547	0.18%
2024/04/10	1	29.10	0	0.00	28.60	1	546	0.18%
2024/04/09	5	29.15	3	29.33	29.60	2	511	0.39%
2024/04/08	0	0.00	2	27.38	27.60	-2	342	-0.58%
2024/04/03	1	25.95	2	26.80	25.75	-1	304	-0.33%
2024/03/28	1	25.75	0	0.00	25.75	1	333	0.30%
2024/03/27	2	25.83	2	26.05	25.90	0	341	0.00%
2024/03/26	2	25.50	1	25.50	25.55	1	353	0.28%
2024/03/22	1	25.30	2	25.60	25.65	-1	448	-0.22%
2024/03/21	1	25.25	1	25.40	25.25	0	578	0.00%
2024/03/20	0	0.00	1	25.20	25.00	-1	601	-0.17%
2024/03/18	1	26.20	1	26.60	25.80	0	592	0.00%
2024/03/15	1	26.15	0	0.00	26.10	1	586	0.17%
2024/03/14	4	26.49	0	0.00	26.45	4	577	0.69%
2024/03/08	0	0.00	2	24.85	25.00	-2	539	-0.37%
2024/03/04	0	0.00	2	25.15	25.40	-2	536	-0.37%
2024/03/01	1	25.55	0	0.00	25.45	1	536	0.19%
2024/02/29	1	25.55	0	0.00	26.00	1	534	0.19%
2024/02/19	0	0.00	1	25.65	25.70	-1	512	-0.20%
2024/01/31	0	0.00	1	24.25	24.15	-1	504	-0.20%
2023/12/29	2	26.50	1	26.25	26.25	1	468	0.21%
2023/12/25	5	27.71	5	27.54	27.45	0	449	0.00%
2023/12/21	0	0.00	4	27.25	26.95	-4	400	-1.00%
2023/12/20	2	27.18	5	27.33	27.25	-3	386	-0.78%
2023/12/19	7	27.16	1	26.00	26.80	6	338	1.77%
2023/12/18	1	27.65	0	0.00	27.50	1	288	0.35%
2023/10/20	0	22.10	0	0.00	22.35	0	273	0.01%
2023/08/31	1	23.85	0	0.00	23.95	1	299	0.33%
2023/07/20	0	0.00	3	24.40	24.40	-3	264	-1.14%
2023/06/15	1	24.20	0	0.00	24.15	1	280	0.36%
2023/04/14	1	27.80	0	0.00	27.75	1	873	0.11%
2023/04/13	1	28.15	0	0.00	28.10	1	882	0.11%
2023/02/22	2	28.50	0	0.00	28.50	2	1,725	0.12%
2023/02/10	3	28.28	3	28.27	28.20	0	1,764	0.00%
2023/02/09	2	28.75	0	0.00	28.85	2	1,763	0.11%
2023/02/07	3	29.55	3	29.65	29.75	0	1,737	0.00%
2023/02/06	0	0.00	2	29.30	29.35	-2	1,730	-0.12%
2023/02/03	4	30.05	2	29.80	29.60	2	1,717	0.12%
2023/02/01	0	0.00	14	30.43	30.80	-14	1,678	-0.83%
2023/01/31	0	0.00	4	30.78	30.95	-4	1,639	-0.24%
2023/01/17	0	0.00	1	29.25	29.40	-1	1,554	-0.06%
2023/01/16	2	28.75	0	0.00	28.65	2	1,516	0.13%
2023/01/13	1	28.65	0	0.00	28.70	1	1,491	0.07%
2023/01/12	0	0.00	1	28.80	28.80	-1	1,481	-0.07%
2023/01/11	4	28.51	3	28.40	28.55	1	1,409	0.07%
2023/01/10	0	0.00	1	28.65	28.20	-1	1,385	-0.07%
2023/01/09	1	27.55	0	0.00	27.80	1	1,357	0.07%
2023/01/06	1	27.30	2	27.28	27.20	-1	1,347	-0.07%
2023/01/05	1	27.65	1	27.35	27.35	0	1,351	0.00%
2023/01/04	1	27.50	1	28.00	27.55	0	1,342	0.00%
2023/01/03	1	27.55	2	27.63	27.90	-1	1,329	-0.08%
2022/12/30	2	27.75	0	0.00	27.65	2	1,316	0.15%
2022/12/29	4	27.26	1	27.05	27.35	3	1,288	0.23%
2022/12/28	3	28.47	0	0.00	28.20	3	1,275	0.24%
2022/12/27	0	0.00	2	28.25	28.35	-2	1,237	-0.16%
2022/12/26	2	28.65	0	0.00	28.20	2	1,227	0.16%
2022/12/23	3	29.25	3	29.37	29.20	0	1,204	0.00%
2022/12/22	9	29.34	6	29.68	29.00	3	1,142	0.26%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/19	2	26.70	1	26.65	26.55	1	867	0.12%
2022/12/16	5	27.28	0	0.00	27.35	5	853	0.59%
2022/12/15	5	27.68	5	27.96	27.40	0	830	0.00%
2022/12/14	4	26.76	1	27.00	26.40	3	740	0.41%
2022/12/13	1	27.75	6	27.15	28.10	-5	660	-0.76%
2022/12/06	2	25.50	0	0.00	25.25	2	588	0.34%
2022/12/05	0	0.00	2	26.20	26.25	-2	584	-0.34%
2022/11/29	0	0.00	1	23.90	24.60	-1	613	-0.16%
2022/11/28	0	0.00	1	24.15	23.70	-1	612	-0.16%
2022/11/16	2	25.00	1	24.95	25.00	1	661	0.15%
2022/11/09	0	0.00	5	23.35	23.50	-5	929	-0.54%
2022/10/14	5	22.98	0	0.00	22.90	5	1,550	0.32%
2022/10/07	0	0.00	1	24.50	24.55	-1	1,588	-0.06%
2022/09/26	0	0.00	1	23.05	23.40	-1	1,650	-0.06%
2022/09/21	1	25.45	0	0.00	25.45	1	1,677	0.06%
2022/09/19	1	26.60	0	0.00	25.85	1	1,687	0.06%
2022/09/08	1	26.50	0	0.00	26.50	1	1,794	0.06%
2022/09/01	0	0.00	3	26.10	26.05	-3	1,762	-0.17%
2022/08/30	0	0.00	1	26.60	26.75	-1	1,751	-0.06%
2022/08/29	1	26.10	1	26.20	26.40	0	1,745	0.00%
2022/08/25	0	0.00	1	27.35	27.25	-1	1,732	-0.06%
2022/08/24	1	27.30	0	0.00	27.35	1	1,724	0.06%
2022/08/23	1	26.90	0	0.00	26.95	1	1,699	0.06%
2022/08/22	4	27.35	1	27.10	27.40	3	1,684	0.18%
2022/08/19	3	28.07	1	27.80	28.00	2	1,665	0.12%
2022/08/18	3	28.53	4	28.65	28.35	-1	1,632	-0.06%
2022/08/17	4	28.24	0	0.00	27.50	4	1,485	0.27%
2022/08/15	2	26.30	1	27.20	27.20	1	1,347	0.07%
2022/08/11	0	0.00	1	23.00	22.95	-1	1,071	-0.09%
2022/08/10	1	23.05	0	0.00	22.90	1	1,077	0.09%
2022/08/05	2	22.95	0	0.00	22.90	2	1,080	0.19%
2022/08/04	2	22.95	0	0.00	22.45	2	1,097	0.18%
2022/08/03	0	0.00	2	23.23	23.30	-2	1,091	-0.18%
2022/08/02	1	25.05	1	25.40	24.60	0	1,058	0.00%
2022/07/22	0	0.00	2	22.90	22.85	-2	895	-0.22%
2022/07/19	2	22.00	0	0.00	22.55	2	961	0.21%
2022/07/06	0	0.00	0	21.80	21.00	0	1,829	0.00%
2022/07/05	0	21.79	0	0.00	22.30	0	1,852	0.00%
2022/06/08	0	0.00	3	33.15	32.95	-3	1,953	-0.15%
2022/06/06	3	33.05	0	0.00	33.05	3	1,984	0.15%
2022/05/30	0	0.00	2	33.50	33.50	-2	2,205	-0.09%
2022/05/20	0	0.00	2	33.20	33.15	-2	2,580	-0.08%
2022/05/17	0	0.00	0	32.40	32.55	0	2,737	0.00%
2022/05/16	0	0.00	0	32.35	32.40	0	2,740	0.00%
2022/05/13	2	32.25	0	32.34	32.25	2	2,738	0.07%
2022/05/12	0	33.00	0	33.10	32.00	0	2,738	0.00%
2022/05/11	0	0.00	9	33.62	33.50	-9	2,721	-0.33%
2022/05/10	0	0.00	0.3	34.04	34.10	-0.3	2,726	-0.01%
2022/05/06	0.3	36.30	0	0.00	36.00	0.3	2,724	0.01%
2022/05/05	1	37.45	3.3	37.54	37.35	-2.3	2,722	-0.09%
2022/05/03	0.3	36.95	0.3	37.20	37.10	0	2,733	0.00%
2022/04/29	0.3	37.20	0	37.53	37.20	0.3	2,742	0.01%
2022/04/28	0	0.00	0	37.35	37.05	0	2,762	0.00%
2022/04/27	3	37.30	0	0.00	37.30	3	2,761	0.11%
2022/04/26	7	38.86	0	0.00	37.95	7	2,745	0.25%
2022/04/25	0	39.40	0	0.00	39.45	0	2,733	0.00%
2022/04/22	1	42.05	0	0.00	41.60	1	2,711	0.04%
2022/04/20	0	0.00	1	42.80	42.80	-1	2,758	-0.04%
2022/04/18	3	45.65	1	45.00	43.80	2	2,754	0.07%
2022/04/15	6	46.80	2	47.25	46.20	4	2,730	0.15%
2022/04/14	1	46.05	1	47.30	46.20	0	2,528	0.00%
2022/04/13	0	0.00	3	44.40	45.20	-3	2,377	-0.13%
2022/04/12	5	44.14	17	42.71	43.95	-12	2,289	-0.52%
2022/04/11	1	41.55	1	41.80	41.35	0	2,073	0.00%
2022/03/31	1	41.70	0	0.00	41.75	1	2,082	0.05%
2022/03/25	1	42.05	1	41.85	42.00	0	2,167	0.00%
2022/03/24	0	0.00	0	42.18	41.80	0	2,261	0.00%
2022/03/23	0	41.75	0	0.00	42.05	0	2,477	0.00%
2022/03/22	0	0.00	0	42.00	42.00	0	2,510	0.00%
2022/03/21	7	42.52	5	42.50	41.75	2	2,532	0.08%
2022/03/17	0	0.00	2	39.95	40.10	-2	2,712	-0.07%
2022/03/15	2	40.05	0	0.00	40.05	2	2,964	0.07%
2022/03/14	0	0.00	2	41.13	41.40	-2	3,395	-0.06%
2022/03/11	1	40.45	1	40.70	40.65	0	3,477	0.00%
2022/03/10	25	39.86	0	0.00	39.80	25	3,491	0.72%
2022/03/09	3	39.85	0	0.00	39.80	3	3,513	0.09%
2022/03/08	29	41.21	1	43.25	39.60	28	3,533	0.79%
2022/03/07	2	42.33	3	42.37	41.80	-1	3,482	-0.03%
2022/03/04	0	0.00	0	41.90	41.65	0	3,417	0.00%
2022/03/03	1	41.70	0	0.00	41.80	1	3,410	0.03%
2022/03/02	0	0.00	2	41.75	41.80	-2	3,450	-0.06%
2022/03/01	1	41.65	1	42.85	41.00	0	3,722	0.00%
2022/02/25	1	39.80	16	40.02	40.00	-15	3,725	-0.40%
2022/02/24	16	39.13	1	38.95	39.15	15	3,791	0.40%
2022/02/23	2	41.90	5	41.05	41.05	-3	3,790	-0.08%
2022/02/22	3	41.32	1	41.15	40.90	2	3,777	0.05%
2022/02/21	2	40.95	13	42.02	42.60	-11	3,651	-0.30%
2022/02/15	0	0.00	0.3	38.05	37.95	-0.3	3,919	-0.01%
2022/02/14	0.2	38.21	0	40.00	37.85	0.2	4,007	0.00%
2022/02/11	0	39.05	0	0.00	38.95	0	4,028	0.00%
2022/02/10	0.1	38.55	0	0.00	39.20	0.1	4,127	0.00%
2022/01/21	4	37.10	4	37.35	37.10	0	4,191	0.00%
2022/01/20	4	37.25	4.2	36.60	37.45	-0.2	4,165	-0.01%
2022/01/19	1.2	36.41	0	0.00	36.35	1.2	4,152	0.03%
2022/01/18	0	0.00	0.2	37.40	36.55	-0.2	4,156	0.00%
2022/01/17	2	36.40	0	0.00	36.90	2	4,149	0.05%
2022/01/14	0.2	36.75	2	36.80	36.60	-1.8	4,176	-0.04%
2022/01/13	0	0.00	1	38.70	38.15	-1	4,153	-0.02%
2022/01/12	7	37.72	15	37.19	37.35	-8	4,108	-0.19%
2022/01/10	4	41.25	0	0.00	39.35	4	4,075	0.10%
2022/01/07	1	41.90	0	0.00	41.90	1	4,037	0.02%
2022/01/06	0	0.00	2	42.95	42.40	-2	4,043	-0.05%
2022/01/04	2	42.38	0	0.00	42.90	2	4,024	0.05%
2021/12/24	0	0.00	3	44.35	44.20	-3	4,071	-0.07%
2021/12/23	1	45.00	0	0.00	44.90	1	4,067	0.02%
2021/12/22	4	45.60	2	45.60	45.40	2	4,062	0.05%
2021/12/21	3	45.43	2	45.20	46.25	1	4,041	0.02%
2021/12/20	12	46.23	6	46.48	46.10	6	3,996	0.15%
2021/12/17	13	46.26	7	47.65	45.40	6	3,911	0.15%
2021/12/16	4	46.09	0	0.00	45.55	4	3,698	0.11%
2021/12/15	3	45.75	0	0.00	45.95	3	3,684	0.08%
2021/12/14	7	46.11	14	46.71	46.15	-7	3,629	-0.19%
2021/12/13	10	46.54	0	0.00	45.80	10	3,455	0.29%
2021/12/10	2	45.40	2	46.58	44.70	0	3,339	0.00%
2021/12/09	2	44.55	0	0.00	44.35	2	3,211	0.06%
2021/12/08	8	46.80	11	46.23	44.75	-3	3,132	-0.10%
2021/12/07	3	44.88	3	43.35	43.75	0	2,726	0.00%
2021/12/06	0	0.00	5	41.89	41.60	-5	2,659	-0.19%
2021/12/02	2	40.30	0	0.00	41.05	2	2,644	0.08%
2021/11/30	2	40.00	1	40.75	40.00	1	2,666	0.04%
2021/11/29	1	39.80	1	39.75	39.80	0	2,675	0.00%
2021/11/26	0	0.00	4	41.65	41.25	-4	2,692	-0.15%
2021/11/25	6	44.03	13	43.95	43.20	-7	2,719	-0.26%
2021/11/24	1	40.40	2	41.90	43.20	-1	2,464	-0.04%
2021/11/23	0	0.00	6	41.00	39.30	-6	2,575	-0.23%
2021/11/19	4	38.35	20	38.35	38.30	-16	2,670	-0.60%
2021/11/18	2	39.43	0	0.00	39.35	2	2,740	0.07%
2021/11/17	6	39.86	22	39.95	39.60	-16	2,808	-0.57%
2021/11/16	6	41.28	3	41.38	40.20	3	2,882	0.10%
2021/11/15	5	41.93	1	42.65	42.45	4	2,926	0.14%
2021/11/12	10	43.69	3	42.50	43.10	7	3,102	0.23%
2021/11/11	0	0.00	8.2	42.34	42.35	-8.2	3,002	-0.27%
2021/11/10	0.2	38.86	0	0.00	38.50	0.2	3,299	0.00%
2021/11/09	41	38.79	3	38.82	38.85	38	3,596	1.06%
2021/11/08	1	38.60	1	38.25	39.50	0	3,628	0.00%
2021/11/04	3	36.57	0	0.00	36.50	3	3,675	0.08%
2021/11/03	0	0.00	3	37.12	37.55	-3	3,685	-0.08%
2021/11/02	0	0.00	4	37.50	35.85	-4	3,693	-0.11%
2021/11/01	2	36.25	0	0.00	36.25	2	3,701	0.05%
2021/10/29	0	0.00	2	35.85	36.10	-2	3,720	-0.05%
2021/10/22	5	36.58	0	0.00	35.50	5	3,898	0.13%
2021/10/21	2	38.85	3	38.42	38.20	-1	3,918	-0.03%
2021/10/20	1	37.40	0	0.00	37.30	1	3,941	0.03%
2021/10/19	0	0.00	3	37.45	37.95	-3	3,996	-0.08%
2021/10/15	5	36.72	0	0.00	36.75	5	4,098	0.12%
2021/10/12	2	37.00	0	0.00	36.40	2	4,303	0.05%
2021/10/05	0	0.00	3	36.35	38.05	-3	4,817	-0.06%
2021/10/04	0	0.00	2	36.45	36.35	-2	5,360	-0.04%
2021/10/01	1	38.00	0	0.00	38.05	1	5,691	0.02%
2021/09/16	2	43.50	2	43.35	42.70	0	9,449	0.00%
2021/09/15	2	43.40	0	0.00	43.05	2	9,597	0.02%
2021/09/14	0	0.00	0	44.15	43.60	0	10,248	0.00%
2021/09/02	1	45.70	0	0.00	45.30	1	10,936	0.01%
2021/09/01	2	46.80	0	0.00	46.80	2	10,954	0.02%
2021/08/31	4	47.30	2.1	48.08	47.40	1.9	10,977	0.02%
2021/08/30	2	46.60	5	47.09	46.70	-3	11,049	-0.03%
2021/08/27	9	47.65	5	47.38	46.40	4	11,933	0.03%
2021/08/26	0	0.00	5	50.16	50.30	-5	12,456	-0.04%
2021/08/25	1	46.30	0	0.00	45.80	1	12,929	0.01%
2021/08/24	3	45.23	3	45.60	46.40	0	13,362	0.00%
2021/08/20	2	44.05	0	0.00	43.05	2	13,292	0.02%
2021/08/19	0	0.00	4	47.80	44.05	-4	13,272	-0.03%
2021/08/18	4	48.95	9	44.37	48.40	-5	13,206	-0.04%
2021/08/16	2.2	52.87	7	53.16	54.00	-4.8	12,851	-0.04%
2021/08/13	12	50.44	12	50.71	51.80	0	12,514	0.00%
2021/08/12	0	0.00	4	50.10	50.60	-4	12,277	-0.03%
2021/08/11	3	48.33	2.5	46.19	46.00	0.5	12,227	0.00%
2021/08/10	0	0.00	1	47.20	47.15	-1	12,206	-0.01%
2021/08/09	0	0.00	6	46.70	46.90	-6	12,223	-0.05%
2021/08/05	1	46.50	0	0.00	45.80	1	12,396	0.01%
2021/08/02	0	0.00	1	51.10	50.00	-1	12,954	-0.01%
2021/07/30	0	0.00	1	49.30	47.70	-1	12,966	-0.01%
2021/07/29	0	0.00	1	48.65	49.80	-1	13,024	-0.01%
2021/07/28	3	47.42	0	0.00	47.00	3	13,083	0.02%
2021/07/26	3	48.83	0	0.00	48.65	3	13,339	0.02%
2021/07/23	2	49.45	1	49.80	50.50	1	13,508	0.01%
2021/07/22	0	0.00	4	48.03	47.95	-4	13,555	-0.03%
2021/07/21	0	50.60	0	50.50	48.75	0	13,610	0.00%
2021/07/20	6	50.85	3	51.60	50.00	3	13,712	0.02%
2021/07/19	5	53.14	4	53.60	52.50	1	13,831	0.01%
2021/07/16	3	53.40	10	53.00	52.50	-7	14,100	-0.05%
2021/07/14	2	51.43	0	0.00	52.40	2	14,365	0.01%
2021/07/13	8	56.78	1	57.20	54.50	7	14,720	0.05%
2021/07/12	5	61.30	5	61.18	59.20	0	14,889	0.00%
2021/07/09	16	62.48	15.4	62.22	60.10	0.6	15,134	0.00%
2021/07/08	0	0.00	29	60.32	61.60	-29	14,896	-0.19%
2021/07/07	7	56.49	5	57.90	56.00	2	14,650	0.01%
2021/07/06	8	60.28	12	59.64	59.10	-4	14,775	-0.03%
2021/07/05	20	61.86	10.1	61.48	61.00	9.9	15,070	0.07%
2021/07/02	9.1	57.50	6	58.05	59.50	3.1	14,982	0.02%
2021/07/01	13.5	59.40	26	57.98	56.80	-12.5	15,098	-0.08%
2021/06/30	58	60.80	45	62.24	60.10	13	15,139	0.09%
2021/06/29	73	64.67	54.8	62.72	60.90	18.2	14,972	0.12%
2021/06/28	13	61.67	20	61.69	62.20	-7	14,009	-0.05%
2021/06/25	39	58.77	22	58.84	58.40	17	13,229	0.13%
2021/06/24	3	54.20	17	55.07	56.90	-14	12,624	-0.11%
2021/06/23	23	53.65	11	56.40	51.80	12	12,486	0.10%
2021/06/22	11	55.48	13	56.68	57.00	-2	11,892	-0.02%
2021/06/21	5	46.75	1	48.10	51.90	4	11,577	0.03%
2021/06/18	3	46.90	5	47.38	47.20	-2	11,438	-0.02%
2021/06/17	1	46.70	0	0.00	46.30	1	11,365	0.01%
2021/06/16	2	46.45	1.2	46.11	45.50	0.8	11,304	0.01%
2021/06/15	1.2	42.93	2	44.25	46.60	-0.8	11,221	-0.01%
2021/06/11	0	0.00	1	41.50	42.55	-1	11,133	-0.01%
2021/06/10	5	40.61	4	41.99	42.50	1	11,094	0.01%
2021/06/09	2	41.00	6	40.85	41.20	-4	11,048	-0.04%
2021/06/07	9	42.63	3.1	44.97	41.65	5.9	10,958	0.05%
2021/06/04	25	47.36	29	48.50	46.25	-4	10,832	-0.04%
2021/06/03	40	46.93	20	47.07	45.50	20	9,940	0.20%
2021/06/02	10.1	43.57	12	43.97	44.60	-1.9	9,237	-0.02%
2021/06/01	5	38.06	69	40.17	40.55	-64	8,683	-0.74%
2021/05/31	6	36.90	0	0.00	36.90	6	8,442	0.07%
2021/05/28	0	0.00	15	33.54	33.55	-15	8,428	-0.18%
2021/05/27	2	31.70	2	30.80	30.50	0	8,438	0.00%
2021/05/26	2	30.80	0	0.00	30.35	2	8,421	0.02%
2021/05/25	4	30.40	0	0.00	30.60	4	8,475	0.05%
2021/05/24	3	30.67	6	31.53	30.95	-3	8,646	-0.03%
2021/05/21	6	31.29	13	30.74	31.45	-7	8,689	-0.08%
2021/05/20	3	30.43	3	30.12	30.35	0	8,673	0.00%
2021/05/19	6	31.93	1	30.20	32.10	5	8,669	0.06%
2021/05/18	2	29.20	4	28.50	29.20	-2	8,596	-0.02%
2021/05/17	33	27.12	20	27.38	26.55	13	8,550	0.15%
2021/05/14	14	29.79	2	29.45	29.50	12	8,506	0.14%
2021/05/13	32	33.11	6	34.64	32.70	26	8,403	0.31%
2021/05/12	2	32.80	16	34.91	35.80	-14	8,271	-0.17%
2021/05/11	28	36.48	8	37.49	34.55	20	7,970	0.25%
2021/05/10	2	37.65	23	37.08	37.10	-21	7,804	-0.27%
2021/05/07	6	34.46	0	0.00	35.65	6	7,660	0.08%
2021/05/06	3	34.73	6	35.53	34.80	-3	7,609	-0.04%
2021/05/05	6	34.63	2	34.90	34.30	4	7,510	0.05%
2021/05/04	10	33.28	4	33.48	32.45	6	7,450	0.08%
2021/05/03	30	36.85	5	39.26	35.90	25	7,412	0.34%
2021/04/29	4	37.04	6	37.57	37.00	-2	7,205	-0.03%
2021/04/28	7	36.36	3	36.50	35.85	4	7,008	0.06%
2021/04/27	3	37.65	7	38.04	37.80	-4	6,938	-0.06%
2021/04/26	9	38.57	3	38.50	38.70	6	6,847	0.09%
2021/04/23	3	34.58	12	36.40	36.70	-9	6,704	-0.13%
2021/04/22	117	39.68	120	38.68	35.10	-3	6,547	-0.05%	大買/大賣/
2021/04/21	3	37.55	6	37.90	37.40	-3	6,199	-0.05%
2021/04/20	11	36.50	3	35.98	36.35	8	6,037	0.13%
2021/04/19	20	39.48	11	39.43	38.40	9	5,893	0.15%
2021/04/16	106	36.59	109	37.90	38.00	-3	5,404	-0.06%	大買/大賣/
2021/04/15	24	33.91	19	33.66	34.55	5	5,134	0.10%
2021/04/14	10	31.24	26	32.10	31.45	-16	4,724	-0.34%
2021/04/13	4	31.49	3	31.60	31.10	1	4,482	0.02%
2021/04/12	23	33.25	23	33.54	32.60	0	4,611	0.00%
2021/04/09	10	32.51	4	32.79	32.10	6	4,483	0.13%
2021/04/08	5	33.35	6	33.35	34.10	-1	4,108	-0.02%
2021/04/07	26	30.43	6	30.35	31.00	20	3,974	0.50%
2021/04/06	11	28.01	54	29.08	29.35	-43	3,677	-1.17%
2021/04/01	3	26.13	2	26.03	26.70	1	3,396	0.03%
2021/03/30	0	0.00	3	24.55	24.40	-3	3,170	-0.09%
2021/03/29	40	24.70	0	0.00	24.45	40	3,268	1.22%
2021/03/26	0	0.00	2	24.55	24.45	-2	3,466	-0.06%
2021/03/19	0	0.00	2	24.08	24.05	-2	3,966	-0.05%
2021/03/09	0	0.00	3	24.85	24.60	-3	4,467	-0.07%
2021/03/08	0	0.00	5	25.20	24.45	-5	4,455	-0.11%
2021/03/05	6	25.62	1	25.40	25.05	5	4,476	0.11%
2021/03/04	5	27.00	97	25.89	25.50	-92	4,486	-2.05%
2021/03/02	2	24.60	0	0.00	24.65	2	4,298	0.05%
2021/02/26	1	25.45	11	25.82	26.05	-10	4,284	-0.23%
2021/02/25	0	0.00	5	25.65	25.75	-5	4,240	-0.12%
2021/02/24	3	25.48	1	25.80	24.75	2	4,250	0.05%
2021/02/23	0	0.00	2	25.30	25.70	-2	4,149	-0.05%
2021/02/22	0	0.00	2	23.90	23.40	-2	4,175	-0.05%
2021/02/18	0	0.00	4	22.20	22.55	-4	4,298	-0.09%
2021/02/17	0	0.00	2	20.30	20.50	-2	4,370	-0.05%
2021/02/02	0	0.00	5	20.20	20.00	-5	4,610	-0.11%
2021/01/26	5	21.64	0	0.00	21.25	5	4,564	0.11%
2021/01/25	5	22.35	3	22.50	22.75	2	4,534	0.04%
2021/01/21	1	19.70	0	0.00	19.05	1	4,415	0.02%
2021/01/20	50	19.62	0	0.00	19.20	50	4,406	1.13%
2021/01/18	12	20.64	14	21.36	21.35	-2	4,329	-0.05%
2021/01/15	20	22.05	2	21.60	21.25	18	4,299	0.42%
2021/01/14	6	22.86	3	23.33	22.80	3	4,247	0.07%
2021/01/13	26	22.68	7	23.16	22.70	19	4,224	0.45%
2021/01/12	6	23.44	2	23.45	22.05	4	4,171	0.10%
2021/01/11	5	24.54	3	25.03	24.50	2	4,100	0.05%
2021/01/08	5	24.17	4	24.83	24.45	1	4,070	0.02%
2021/01/07	8	24.48	7	24.95	24.40	1	4,041	0.02%
2021/01/06	11	25.51	11	25.65	24.75	0	4,004	0.00%
2021/01/05	50	27.21	47	27.03	26.35	3	3,909	0.08%
2021/01/04	8	25.83	10	26.80	26.80	-2	3,657	-0.05%
2020/12/31	2	24.15	7	24.36	24.40	-5	3,543	-0.14%
2020/12/30	5	25.09	14	25.32	24.70	-9	3,504	-0.26%
2020/12/29	9	24.93	10	24.92	24.80	-1	3,449	-0.03%
2020/12/28	8	24.83	6	25.22	24.30	2	3,384	0.06%
2020/12/25	8	24.48	9	25.02	24.70	-1	3,324	-0.03%
2020/12/24	24	24.88	23	25.23	24.60	1	3,265	0.03%
2020/12/23	20	22.84	22	24.07	25.20	-2	3,172	-0.06%
2020/12/22	19	24.03	33.4	23.67	23.55	-14.4	3,065	-0.47%
2020/12/21	39	24.25	7	23.73	24.80	32	2,837	1.13%
2020/12/18	4	20.79	18	21.32	22.55	-14	2,661	-0.53%
2020/12/17	3	20.63	0	0.00	20.50	3	2,535	0.12%
2020/12/16	15	21.02	3	21.35	21.25	12	2,481	0.48%
2020/12/15	9	21.06	4	21.30	20.85	5	2,382	0.21%
2020/12/14	4	20.25	0	0.00	21.50	4	2,199	0.18%
2020/12/11	0	0.00	3	19.55	19.55	-3	1,965	-0.15%
2020/12/10	0	0.00	9	17.28	17.80	-9	1,760	-0.51%
2020/12/09	4	16.34	2	16.90	16.20	2	1,699	0.12%
2020/12/07	3	16.05	3	16.25	16.05	0	1,669	0.00%
2020/12/04	3	16.18	0	0.00	16.00	3	1,665	0.18%
2020/12/03	3	16.55	9	16.55	16.55	-6	1,642	-0.37%
2020/12/02	3	16.45	10	16.75	16.45	-7	1,625	-0.43%
2020/11/30	10	17.20	1	17.55	18.45	9	1,513	0.59%
2020/11/27	0	0.00	6	16.76	16.80	-6	1,407	-0.43%
2020/11/24	0	0.00	3	15.95	15.80	-3	1,274	-0.24%
2020/11/23	3	15.35	0	0.00	16.20	3	1,244	0.24%
2020/11/20	7	16.30	0	0.00	16.30	7	1,143	0.61%
2020/11/19	3	18.20	0	0.00	18.10	3	1,047	0.29%
2020/11/17	3	15.30	0	0.00	15.30	3	795	0.38%
2020/11/16	0	0.00	1	13.40	13.95	-1	674	-0.15%
2020/11/13	1	12.40	0	0.00	12.70	1	587	0.17%
2020/11/12	0	0.00	10	12.00	11.55	-10	482	-2.07%
2020/11/11	10	11.75	15.8	11.22	11.80	-5.8	449	-1.29%
2020/11/10	0	0.00	35	11.10	10.75	-35	341	-10.25%
2020/10/28	0	0.00	20	10.65	10.80	-20	288	-6.94%
2020/10/23	0	0.00	1	10.15	10.10	-1	279	-0.36%
2020/09/08	8	10.93	0	0.00	10.50	8	241	3.31%
2020/09/07	0	0.00	1	10.80	10.80	-1	225	-0.44%
2020/09/02	0	0.00	1	9.80	9.79	-1	192	-0.52%
2020/08/03	0	0.00	1	9.28	9.21	-1	135	-0.74%
2020/06/01	0	0.00	1	9.40	9.40	-1	133	-0.75%
2020/04/30	0	0.00	1	9.63	9.63	-1	128	-0.78%
2020/02/05	0	0.00	22	9.15	9.19	-22	111	-19.69%
2020/01/02	0	0.00	10	10.40	10.40	-10	182	-5.47%
2019/11/26	0	0.00	2	9.19	9.20	-2	322	-0.62%
2019/10/30	0	0.00	5	9.28	9.24	-5	355	-1.41%
2019/10/04	0	0.00	3	9.20	9.20	-3	284	-1.05%
2019/08/30	0	0.00	5	9.19	9.17	-5	165	-3.02%
2019/08/05	0	0.00	2	9.15	9.16	-2	130	-1.53%
2019/07/17	0	0.00	0.8	9.25	9.30	-0.8	145	-0.54%
2019/07/05	0	0.00	1	9.27	9.27	-1	195	-0.51%
2019/07/02	0	0.00	4	9.25	9.28	-4	209	-1.91%
2019/06/03	0	0.00	3	9.30	9.32	-3	229	-1.31%
2019/05/27	0	0.00	20	9.25	9.28	-20	226	-8.83%
2019/05/21	0	0.00	20	9.29	9.28	-20	236	-8.45%
2019/05/13	0	0.00	1	9.21	9.21	-1	236	-0.42%
2019/04/01	0	0.00	10	9.10	9.12	-10	186	-5.35%
2019/02/27	0	0.00	10	9.00	9.05	-10	238	-4.20%
2019/02/22	26	9.05	10	8.97	8.95	16	237	6.74%
2019/02/19	9	9.00	0	0.00	9.20	9	229	3.93%
2019/02/15	15	9.22	0	0.00	9.17	15	231	6.47%
2019/02/14	1	9.00	0	0.00	9.07	1	231	0.43%
2019/02/13	16	9.13	0	0.00	9.01	16	233	6.86%
2019/02/11	5	9.25	0	0.00	9.26	5	241	2.07%
2019/01/22	12	8.12	0	0.00	8.10	12	215	5.57%
2019/01/21	20	8.15	0	0.00	8.16	20	215	9.28%
2019/01/18	10	8.14	0	0.00	8.11	10	216	4.61%
2019/01/16	10	8.12	0	0.00	8.12	10	218	4.57%
2019/01/14	30	8.10	0	0.00	8.22	30	216	13.88%
2018/12/18	15	7.70	0	0.00	7.83	15	171	8.77%
2018/12/03	0	0.00	12	7.26	7.25	-12	167	-7.18%
2018/11/30	12	7.21	0	0.00	7.21	12	162	7.40%
2018/10/25	2	7.85	0	0.00	7.77	2	173	1.15%
2018/10/15	2	8.45	0	0.00	8.42	2	197	1.01%
2018/09/07	1	9.56	0	0.00	9.60	1	221	0.45%
2018/07/27	0	0.00	4	10.10	10.00	-4	354	-1.13%
2018/07/18	2	9.90	0	0.00	9.93	2	344	0.58%
2018/07/12	4	10.05	0	0.00	10.00	4	342	1.17%
2018/07/11	2	10.20	0	0.00	10.15	2	342	0.58%
2018/06/25	0	0.00	3	10.80	10.90	-3	418	-0.72%
2018/06/22	1	10.90	0	0.00	10.90	1	418	0.24%
2018/06/21	0	0.00	3	11.05	10.95	-3	416	-0.72%
2018/04/02	0	0.00	20	12.25	12.20	-20	227	-8.80%
2018/03/31	0	0.00	37	10.30	11.15	-37	198	-18.68%
2018/03/30	0	0.00	11	10.25	10.20	-11	182	-6.04%
2018/03/29	0	0.00	5	10.25	10.05	-5	178	-2.80%
2018/03/08	0	0.00	0.2	9.91	9.94	-0.2	143	-0.12%
2018/01/22	22	9.90	0	0.00	9.89	22	192	11.45%
2018/01/19	26	9.86	0	0.00	9.86	26	204	12.74%