台船 (2208)-元大-苑裡券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
3,362張
產業
上市航運類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	2	17.50	17.65	-2	2,209	-0.09%
2025/04/01	2	17.70	17	17.61	17.70	-15	2,172	-0.69%
2025/03/31	23	17.10	2	16.88	16.85	21	2,114	0.99%
2025/03/28	10	17.90	11	17.85	17.90	-1	2,022	-0.05%
2025/03/27	33	17.50	6	17.50	17.50	27	1,910	1.41%
2025/03/26	5	17.89	1	17.90	17.85	4	1,882	0.21%
2025/03/25	4	17.36	11	17.46	17.20	-7	1,772	-0.39%
2025/03/24	10	17.25	20	17.60	17.40	-10	1,745	-0.57%
2025/03/20	0.1	16.90	0	0.00	16.95	0.1	1,698	0.00%
2025/03/19	1	17.05	3	17.00	17.00	-2	1,703	-0.12%
2025/03/17	0	0.00	40	16.91	16.90	-40	1,672	-2.39%
2025/03/14	6	16.20	6	16.25	16.50	0	1,625	0.00%
2025/03/13	30	16.37	0	0.00	16.10	30	1,625	1.85%
2025/03/12	10	16.75	1	16.80	16.75	9	1,615	0.56%
2025/03/11	1	16.70	0	0.00	16.70	1	1,614	0.06%
2025/03/10	5	16.80	1	16.80	16.80	4	1,595	0.25%
2025/03/06	10	17.15	0	0.00	17.15	10	1,584	0.63%
2025/03/05	5	17.10	5.9	17.09	17.00	-0.9	1,575	-0.06%
2025/03/04	30	16.90	0	0.00	17.05	30	1,565	1.92%
2025/03/03	10	17.20	13	17.24	17.25	-3	1,562	-0.19%
2025/02/27	22.7	16.83	8	16.90	16.95	14.7	1,514	0.97%
2025/02/26	33	16.64	0	0.00	16.65	33	1,489	2.22%
2025/02/25	17	16.05	0	0.00	16.10	17	1,448	1.17%
2025/02/21	0	16.10	2	16.00	16.00	-2	1,498	-0.13%
2025/02/18	8	15.55	0	0.00	15.55	8	1,482	0.54%
2025/02/17	1	15.70	4	15.71	15.75	-3	1,532	-0.20%
2025/02/14	5	15.65	0	0.00	15.70	5	1,536	0.33%
2025/02/12	1	15.20	0.4	15.15	14.95	0.6	1,524	0.04%
2025/02/10	1	14.90	21	15.12	14.95	-20	1,611	-1.24%
2025/02/07	0.4	15.05	4	15.00	15.00	-3.7	1,613	-0.23%
2025/02/05	10	14.75	0	0.00	14.80	10	1,642	0.61%
2025/02/04	10	14.85	0	0.00	14.80	10	1,656	0.60%
2025/02/03	0	15.00	0	0.00	14.90	0	1,660	0.00%
2025/01/20	1	14.95	0	0.00	15.20	1	1,686	0.06%
2025/01/16	0	0.00	12	14.70	14.70	-12	1,691	-0.71%
2025/01/15	0	0.00	1	14.65	14.85	-1	1,696	-0.06%
2025/01/14	1	14.45	1	14.55	14.50	0	1,715	0.00%
2025/01/13	1	14.55	1	14.65	14.30	0	1,707	0.00%
2025/01/10	0	0.00	4	14.85	14.80	-4	1,680	-0.24%
2025/01/09	1	15.15	1	14.90	14.85	0	1,672	0.00%
2025/01/08	0	0.00	1	15.30	15.20	-1	1,664	-0.06%
2025/01/07	8	15.44	4	15.69	15.30	4	1,689	0.24%
2025/01/03	40	15.05	0	0.00	14.95	40	1,641	2.44%
2025/01/02	41	15.10	1	15.20	15.05	40	1,641	2.44%
2024/12/30	0	0.00	1	15.40	15.30	-1	1,739	-0.06%
2024/12/23	2	15.90	10	15.75	15.80	-8	1,837	-0.44%
2024/12/20	1	15.60	1	15.70	15.75	0	1,842	0.00%
2024/12/17	0	0.00	6	15.40	15.50	-6	1,865	-0.32%
2024/12/16	0	0.00	1	15.60	15.40	-1	1,876	-0.05%
2024/12/13	0	0.00	1	15.80	15.80	-1	1,869	-0.05%
2024/12/10	5	16.10	5	16.10	16.15	0	1,888	0.00%
2024/12/06	0	0.00	1	16.25	16.25	-1	1,943	-0.05%
2024/12/05	1	16.55	0	0.00	16.35	1	1,961	0.05%
2024/12/04	0	0.00	1	16.65	16.65	-1	1,984	-0.05%
2024/12/02	1	16.55	0	0.00	16.50	1	2,112	0.05%
2024/11/29	0	0.00	1	16.55	16.65	-1	2,156	-0.05%
2024/11/13	0	0.00	1	17.35	17.30	-1	3,255	-0.03%
2024/11/08	1	17.95	0	0.00	17.95	1	3,851	0.03%
2024/11/01	0	0.00	3	17.52	17.65	-3	3,917	-0.08%
2024/10/30	1	17.35	0	0.00	17.25	1	3,911	0.03%
2024/10/23	1	17.40	0	0.00	17.40	1	3,987	0.03%
2024/10/22	1	17.55	0	0.00	17.55	1	4,000	0.02%
2024/10/21	0	0.00	1	17.70	17.75	-1	4,024	-0.02%
2024/10/15	1	17.25	0	0.00	17.30	1	4,089	0.02%
2024/10/08	0	0.00	2	18.13	18.05	-2	4,131	-0.05%
2024/10/07	0	0.00	3	18.47	18.20	-3	4,161	-0.07%
2024/10/04	0	0.00	2	18.28	18.25	-2	4,159	-0.05%
2024/10/01	1	17.85	0	0.00	17.90	1	4,108	0.02%
2024/09/30	1	17.75	0	0.00	17.65	1	4,098	0.02%
2024/09/27	2	17.83	2	17.70	17.90	0	4,100	0.00%
2024/09/26	1	17.40	0	0.00	17.35	1	4,061	0.02%
2024/09/25	1	17.60	1	17.55	17.50	0	4,074	0.00%
2024/09/24	2	17.33	0	0.00	17.35	2	4,175	0.05%
2024/09/18	2	17.28	0	0.00	17.25	2	4,232	0.05%
2024/09/16	1	17.40	0	0.00	17.45	1	4,325	0.02%
2024/09/05	1	17.50	0	0.00	17.15	1	4,429	0.02%
2024/08/30	0	0.00	2	18.60	18.60	-2	4,383	-0.05%
2024/08/29	0	0.00	11	18.75	18.70	-11	4,365	-0.25%
2024/08/27	0	0.00	2	19.10	19.05	-2	4,297	-0.05%
2024/08/26	3	19.28	1	18.95	18.95	2	4,096	0.05%
2024/08/23	8	18.79	7	18.67	18.60	1	3,845	0.03%
2024/08/22	11	17.90	0	0.00	18.15	11	3,575	0.31%
2024/08/21	0	0.00	5	17.50	17.55	-5	3,525	-0.14%
2024/08/19	1	17.45	1	17.55	17.60	0	3,551	0.00%
2024/08/16	6	17.45	0	0.00	17.45	6	3,549	0.17%
2024/08/15	2	17.95	0	0.00	17.85	2	3,532	0.06%
2024/08/14	7	18.70	7	18.41	18.20	0	3,526	0.00%
2024/08/13	11	18.04	13	18.05	18.00	-2	3,294	-0.06%
2024/08/12	1	16.85	3	16.78	17.10	-2	2,970	-0.07%
2024/08/09	2	16.25	7	16.31	16.25	-5	3,070	-0.16%
2024/08/08	2	16.25	2	16.38	16.10	0	3,139	0.00%
2024/08/07	1	16.25	2	16.23	16.25	-1	3,155	-0.03%
2024/08/05	1	16.60	0	0.00	15.40	1	3,148	0.03%
2024/08/02	2	17.00	3	17.03	16.85	-1	3,079	-0.03%
2024/08/01	0	0.00	2	17.05	17.20	-2	3,081	-0.06%
2024/07/31	1	16.90	0	0.00	16.80	1	3,082	0.03%
2024/07/30	2	16.63	0	0.00	16.65	2	3,096	0.06%
2024/07/18	6	17.35	2	17.48	17.40	4	3,063	0.13%
2024/07/17	1	17.30	1	17.35	17.35	0	3,052	0.00%
2024/07/15	2	17.38	0	0.00	17.35	2	3,134	0.06%
2024/07/11	0	0.00	11	17.35	17.45	-11	3,151	-0.35%
2024/07/10	0	0.00	1	17.55	17.50	-1	3,235	-0.03%
2024/07/09	1	17.55	0	0.00	17.50	1	3,393	0.03%
2024/07/08	2	17.83	1	18.00	17.70	1	3,386	0.03%
2024/07/05	14	17.88	1	17.85	17.80	13	3,451	0.38%
2024/07/04	0	0.00	1	17.70	17.70	-1	3,707	-0.03%
2024/07/02	1	17.55	3	17.60	17.55	-2	3,801	-0.05%
2024/07/01	0	0.00	1	17.75	17.65	-1	3,821	-0.03%
2024/06/28	2	18.00	9	18.02	17.80	-7	3,826	-0.18%
2024/06/26	2	17.53	2	17.58	17.45	0	3,784	0.00%
2024/06/25	1	17.55	0	0.00	17.60	1	3,817	0.03%
2024/06/24	3	17.83	3	17.93	17.75	0	3,893	0.00%
2024/06/21	1	17.55	7	17.61	17.75	-6	3,977	-0.15%
2024/06/20	2	17.53	2	17.55	17.50	0	3,939	0.00%
2024/06/19	1	17.45	0	0.00	17.40	1	4,047	0.02%
2024/06/18	2	17.70	1	17.75	17.65	1	4,106	0.02%
2024/06/17	3	17.58	1	17.65	17.60	2	4,220	0.05%
2024/06/13	6	17.43	2	17.45	17.45	4	4,840	0.08%
2024/06/07	2	17.83	2	17.95	17.95	0	4,818	0.00%
2024/06/03	1	18.00	0	0.00	18.05	1	4,832	0.02%
2024/05/31	2	17.98	2	18.10	18.10	0	4,852	0.00%
2024/05/30	2	17.98	0	0.00	17.95	2	4,839	0.04%
2024/05/29	1	18.15	0	0.00	18.10	1	4,836	0.02%
2024/05/28	0	0.00	4	18.20	18.30	-4	4,831	-0.08%
2024/05/24	2	18.05	0	0.00	18.05	2	4,881	0.04%
2024/05/22	0	0.00	1	18.30	18.25	-1	4,966	-0.02%
2024/05/20	8	18.95	11	18.80	18.65	-3	5,106	-0.06%
2024/05/17	2	18.70	0	0.00	18.75	2	5,150	0.04%
2024/05/16	5	18.75	2	18.75	18.75	3	5,221	0.06%
2024/05/15	5	18.96	1	19.15	18.80	4	5,208	0.08%
2024/05/14	1	18.55	1	18.50	18.60	0	5,105	0.00%
2024/05/13	1	18.25	0	0.00	18.25	1	5,087	0.02%
2024/05/10	1	18.15	21	18.20	18.25	-20	5,090	-0.39%
2024/05/09	1	18.00	0	0.00	17.90	1	5,062	0.02%
2024/05/08	20	18.05	0	0.00	18.00	20	5,067	0.39%
2024/05/02	0	0.00	15	18.15	18.10	-15	5,090	-0.29%
2024/04/30	2.7	18.19	0	0.00	18.20	2.7	5,145	0.05%
2024/04/26	10	18.15	0	0.00	18.15	10	5,244	0.19%
2024/04/23	0	18.45	0	0.00	18.30	0	5,410	0.00%
2024/04/16	1.8	18.99	0	0.00	18.85	1.8	6,218	0.03%
2024/04/15	1	19.90	5	19.78	19.40	-4	6,169	-0.06%
2024/04/12	0.6	19.10	4	19.15	19.05	-3.4	6,116	-0.06%
2024/04/11	6	19.30	0	0.00	19.15	6	6,134	0.10%
2024/04/10	7	19.60	9	19.49	19.50	-2	6,071	-0.03%
2024/04/09	0.4	19.10	0	0.00	19.05	0.4	5,805	0.01%