矽統 (2363)-元大-苑裡券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20.2	72.38	3	72.21	68.60	17.2	29,997	0.06%
2024/04/25	10	71.81	17	71.28	72.60	-7	29,657	-0.02%
2024/04/24	9.1	68.45	37.2	67.97	70.00	-28.2	29,439	-0.10%
2024/04/23	5	62.00	17.1	63.05	64.50	-12.1	29,290	-0.04%
2024/04/22	18.7	64.12	3.2	63.91	63.20	15.5	29,103	0.05%
2024/04/19	28.1	65.50	20	66.68	68.20	8.1	28,760	0.03%
2024/04/18	10.1	69.01	13	70.93	69.20	-3	28,176	-0.01%
2024/04/17	7	68.19	11.3	67.75	68.90	-4.3	27,846	-0.02%
2024/04/16	7.5	61.83	12.2	62.09	63.00	-4.7	27,594	-0.02%
2024/04/15	5.1	61.90	7.1	62.73	62.00	-2	27,808	-0.01%
2024/04/12	142.2	61.36	140.2	61.95	61.40	2	27,415	0.01%	大買/大賣/
2024/04/11	22	55.21	60.8	56.69	58.50	-38.8	22,059	-0.18%
2024/04/10	63.1	51.68	89	52.09	53.20	-25.9	19,819	-0.13%
2024/04/09	37	49.80	182	49.88	50.60	-145	17,036	-0.85%	大賣/鉅額交易
2024/04/08	0	0.00	13.3	46.05	46.05	-13.3	14,346	-0.09%
2024/04/03	0	0.00	16.9	41.90	41.90	-16.9	14,281	-0.12%
2024/04/02	1	38.15	0	0.00	38.10	1	14,273	0.01%
2024/04/01	2	38.53	0	0.00	38.50	2	14,494	0.01%
2024/03/29	0.5	37.85	1	37.55	37.85	-0.5	14,588	0.00%
2024/03/28	7	37.89	1	37.50	37.50	6	14,715	0.04%
2024/03/27	4	38.58	1	38.15	38.15	3	14,831	0.02%
2024/03/26	3	39.58	3	38.95	38.75	0	15,002	0.00%
2024/03/25	4	40.09	1	39.65	39.65	3	15,320	0.02%
2024/03/22	5	40.13	12.1	40.15	40.20	-7.1	15,669	-0.05%
2024/03/21	5	39.02	11	39.31	39.60	-6	16,151	-0.04%
2024/03/20	2	38.88	14	38.65	38.60	-12	19,825	-0.06%
2024/03/19	5	39.39	0	0.00	39.00	5	22,951	0.02%
2024/03/18	5	38.92	7.2	39.18	39.35	-2.2	23,371	-0.01%
2024/03/15	11.1	39.08	0	0.00	39.00	11.1	23,636	0.05%
2024/03/14	5.1	39.55	1	39.45	39.45	4.1	23,890	0.02%
2024/03/13	7	41.01	2	41.08	40.55	5	24,017	0.02%
2024/03/12	11	41.13	7	41.39	41.50	4	24,233	0.02%
2024/03/11	4	40.48	2	40.75	40.70	2	24,409	0.01%
2024/03/08	4.1	41.35	8	41.39	40.65	-3.9	24,725	-0.02%
2024/03/07	17.1	42.40	42	42.15	41.65	-24.9	25,018	-0.10%
2024/03/06	19	43.32	15	43.02	43.00	4	25,327	0.02%
2024/03/05	8.1	43.63	9	43.59	43.60	-0.9	25,794	0.00%
2024/03/04	17	44.04	14	44.78	43.35	3	26,196	0.01%
2024/03/01	23	44.03	29	44.16	43.60	-6	26,463	-0.02%
2024/02/29	16	43.14	7	43.06	43.05	9	26,553	0.03%
2024/02/27	72	45.23	57.1	45.48	43.80	15	26,962	0.06%
2024/02/26	19	44.84	77	45.48	45.85	-58	26,527	-0.22%
2024/02/23	9	43.05	11	44.29	42.70	-2	27,032	-0.01%
2024/02/22	11	44.04	6.8	44.31	44.00	4.2	27,709	0.02%
2024/02/21	6	43.63	8	44.03	44.00	-2	28,781	-0.01%
2024/02/20	13.2	44.22	5	44.10	43.50	8.2	29,589	0.03%
2024/02/19	20	44.84	1	44.55	44.30	19	30,259	0.06%
2024/02/16	23	44.52	40	45.34	44.95	-17	31,962	-0.05%
2024/02/15	19	43.26	34	43.49	43.70	-15	32,241	-0.05%
2024/02/05	11	41.01	0	0.00	40.85	11	32,947	0.03%
2024/02/02	18	42.56	10	41.70	41.70	8	34,557	0.02%
2024/02/01	32	42.65	33	42.56	42.70	-1	36,936	0.00%
2024/01/31	0	0.00	6	41.50	41.40	-6	38,751	-0.02%
2024/01/30	1	41.80	5	41.90	41.85	-4	39,939	-0.01%
2024/01/29	1	41.80	4	42.15	42.30	-3	41,821	-0.01%
2024/01/26	10	42.91	11	42.86	42.15	-1	45,394	0.00%
2024/01/25	4	43.21	0	0.00	43.15	4	45,917	0.01%
2024/01/24	5	43.84	5	43.44	43.35	0	46,101	0.00%
2024/01/23	6	43.77	7	44.06	43.85	-1	46,247	0.00%
2024/01/22	23	43.84	21	43.83	44.15	2	46,243	0.00%
2024/01/19	3	41.78	0	0.00	42.25	3	46,066	0.01%
2024/01/18	2	41.33	10	42.20	41.30	-8	46,109	-0.02%
2024/01/17	17	42.09	14	42.14	42.25	3	46,249	0.01%
2024/01/16	11	41.75	5.9	41.85	41.65	5.1	46,486	0.01%
2024/01/15	5	42.71	0	0.00	42.50	5	46,682	0.01%
2024/01/12	1	42.65	8	42.90	42.55	-7	47,017	-0.01%
2024/01/11	14	43.25	23	43.10	43.65	-9	47,501	-0.02%
2024/01/10	17	42.34	64	42.44	43.20	-47	48,193	-0.10%
2024/01/09	82.1	42.09	95	42.22	41.60	-13	52,678	-0.02%
2024/01/08	22	45.02	1	44.95	44.80	21	55,091	0.04%
2024/01/05	3	45.93	11	45.25	45.25	-8	60,292	-0.01%
2024/01/04	19.1	46.12	15	45.83	45.70	4.1	63,654	0.01%
2024/01/03	32	45.88	19	46.24	46.65	13	65,226	0.02%
2024/01/02	7	45.21	12	45.10	45.15	-5	65,954	-0.01%
2023/12/29	8	45.58	9	45.59	45.60	-1	66,789	0.00%
2023/12/28	15	45.95	0	0.00	45.65	15	67,321	0.02%
2023/12/27	24	46.55	25	46.81	46.35	-1	67,758	0.00%
2023/12/26	6	45.98	2	46.05	45.85	4	68,886	0.01%
2023/12/25	3	46.13	5	45.80	45.60	-2	70,021	0.00%
2023/12/22	22	46.30	0	0.00	46.05	22	70,595	0.03%
2023/12/21	27	46.60	3	46.78	46.40	24	71,691	0.03%
2023/12/20	8	47.28	29	47.32	47.45	-21	72,703	-0.03%
2023/12/19	23	46.71	7.1	46.92	46.90	15.9	73,667	0.02%
2023/12/18	25	46.42	23	46.49	46.20	2	74,138	0.00%
2023/12/15	231	50.06	99	48.62	47.50	132	74,603	0.18%	大買/鉅額交易
2023/12/14	61	51.09	104.4	51.52	52.00	-43.4	72,209	-0.06%	大賣/
2023/12/13	6	45.95	34	45.45	47.35	-28	71,735	-0.04%
2023/12/12	11	46.16	16.1	45.53	45.35	-5.1	73,351	-0.01%
2023/12/11	9	45.14	15.1	45.67	46.00	-6.1	74,654	-0.01%
2023/12/08	13	45.19	9.7	44.99	44.85	3.4	75,374	0.00%
2023/12/07	7	45.20	27.5	45.10	44.90	-20.5	76,947	-0.03%
2023/12/06	9	46.09	8.5	46.21	45.80	0.5	79,140	0.00%
2023/12/05	15	46.04	37	46.01	45.85	-22	80,470	-0.03%
2023/12/04	20	48.71	23	48.50	47.40	-3	81,221	0.00%
2023/12/01	28	48.68	18	48.71	48.30	10	83,022	0.01%
2023/11/30	11	48.38	22	48.16	48.50	-11	84,404	-0.01%
2023/11/29	19	48.36	32	48.23	48.00	-13	85,866	-0.02%
2023/11/28	22	47.57	23.1	47.85	48.40	-1.1	89,205	0.00%
2023/11/27	8	46.81	9	46.66	46.10	-1	90,643	0.00%
2023/11/24	29	47.78	3	47.80	47.00	26	93,327	0.03%
2023/11/22	58	50.52	62.1	50.74	50.30	-4.1	96,878	0.00%
2023/11/21	31	50.33	35	49.95	49.35	-4	98,689	0.00%
2023/11/20	37	49.90	36	49.81	49.60	1	102,740	0.00%
2023/11/17	24	48.99	25	49.16	49.00	-1	103,925	0.00%
2023/11/16	27.1	47.92	34	48.11	48.50	-6.9	105,989	-0.01%
2023/11/15	82	47.95	81	48.21	48.15	1	107,828	0.00%
2023/11/14	35	46.07	59	45.97	45.70	-24	109,022	-0.02%
2023/11/13	29	44.93	27	45.06	45.40	2	109,394	0.00%
2023/11/10	46	45.19	36	45.23	45.10	10	109,625	0.01%
2023/11/09	105.2	45.83	65	46.66	44.15	40.2	109,470	0.04%	大買/
2023/11/08	106.2	49.75	59.2	49.39	49.00	47	108,731	0.04%	大買/
2023/11/07	45.2	53.54	31.3	53.68	52.80	13.9	107,853	0.01%
2023/11/06	43.1	52.39	45	52.56	53.70	-1.9	107,781	0.00%
2023/11/03	162.4	55.06	101.1	55.56	52.30	61.3	106,883	0.06%	大買/大賣/
2023/11/02	12	55.78	35.4	55.52	58.10	-23.4	103,784	-0.02%
2023/11/01	8	51.91	11.3	53.17	53.40	-3.3	103,252	0.00%
2023/10/31	6.1	51.65	9	50.33	49.80	-2.9	103,057	0.00%
2023/10/30	3	50.80	0	0.00	51.60	3	103,103	0.00%
2023/10/27	31.1	50.45	3.2	50.66	50.00	27.9	103,762	0.03%
2023/10/26	1	51.72	1	51.70	51.70	0	103,820	0.00%
2023/10/25	1	53.01	11	53.15	53.00	-10	103,793	-0.01%
2023/10/24	35	50.38	11	51.66	51.90	24	103,586	0.02%
2023/10/23	2	54.35	19	53.97	54.00	-17	103,079	-0.02%
2023/10/20	15.1	53.60	7	53.74	53.70	8.1	102,750	0.01%
2023/10/19	14	51.99	9.1	52.79	53.40	4.9	102,321	0.00%
2023/10/18	25.2	52.06	54	54.58	49.50	-28.8	101,714	-0.03%
2023/10/17	251	53.49	233	53.26	54.10	18	100,798	0.02%	大買/大賣/
2023/10/16	113.5	48.24	110.1	48.70	49.95	3.4	96,026	0.00%	大買/大賣/
2023/10/13	178	45.57	151	45.97	47.70	27	92,963	0.03%	大買/大賣/
2023/10/12	49	43.64	86.3	43.72	44.95	-37.3	87,730	-0.04%
2023/10/11	14	38.80	118.1	39.55	40.90	-104.1	84,240	-0.12%	大賣/鉅額交易
2023/10/06	79	37.66	63	37.35	37.20	16	82,489	0.02%
2023/10/05	34	37.92	34	37.94	37.95	0	81,453	0.00%
2023/10/04	5	36.72	12	37.00	37.35	-7	80,502	-0.01%
2023/10/03	31	36.57	58	36.24	36.40	-27	79,845	-0.03%
2023/10/02	35	37.22	29	37.65	36.50	6	79,262	0.01%
2023/09/28	72	38.28	52	38.51	37.75	20	77,939	0.03%
2023/09/27	51	37.46	55	37.74	38.00	-4	76,725	-0.01%
2023/09/26	118	37.98	130	37.93	37.35	-12	75,989	-0.02%	大買/大賣/
2023/09/25	115	37.58	109	37.88	37.70	6	74,687	0.01%	大買/大賣/
2023/09/22	134	37.13	137	36.65	37.55	-3	73,425	0.00%	大買/大賣/
2023/09/21	45	36.78	52	37.00	36.60	-7	72,061	-0.01%
2023/09/20	49	36.64	38	36.91	36.70	11	71,159	0.02%
2023/09/19	71	36.69	62.5	36.98	37.20	8.5	70,097	0.01%
2023/09/18	139	37.65	118	36.86	36.05	21	68,715	0.03%	大買/大賣/
2023/09/15	146	38.42	159.5	38.63	38.90	-13.5	66,004	-0.02%	大買/大賣/
2023/09/14	36	36.62	67.3	37.15	37.55	-31.3	63,884	-0.05%
2023/09/13	10	35.45	15.4	35.81	36.10	-5.4	62,170	-0.01%
2023/09/12	88.5	35.54	80	35.42	34.85	8.5	61,057	0.01%
2023/09/11	101	37.87	33	38.13	36.40	68	59,194	0.11%	大買/
2023/09/08	28	37.15	36	37.31	37.80	-8	56,743	-0.01%
2023/09/07	21	36.69	33	36.98	37.20	-12	55,150	-0.02%
2023/09/06	169	37.27	154.5	37.49	36.45	14.5	53,971	0.03%	大買/大賣/
2023/09/05	55.6	35.87	48	36.02	36.60	7.6	51,580	0.01%
2023/09/04	148.5	36.43	120	36.08	35.85	28.5	49,640	0.06%	大買/大賣/
2023/09/01	209.1	37.83	213	37.62	37.80	-3.9	47,580	-0.01%	大買/大賣/
2023/08/31	146	35.20	147.8	34.97	35.50	-1.8	43,695	0.00%	大買/大賣/
2023/08/30	187.3	33.55	201	34.16	34.45	-13.7	41,668	-0.03%	大買/大賣/
2023/08/29	218	34.34	237.2	34.45	33.60	-19.2	38,568	-0.05%	大買/大賣/
2023/08/28	77	33.65	75	33.62	33.45	2	34,809	0.01%
2023/08/25	180.1	33.78	167.3	33.99	33.70	12.8	33,163	0.04%	大買/大賣/
2023/08/24	131.3	34.38	106.5	33.85	34.30	24.8	30,072	0.08%	大買/大賣/
2023/08/23	80	31.85	89	31.86	33.00	-9	25,165	-0.04%
2023/08/22	117	30.22	100.1	30.22	30.00	16.9	22,764	0.07%	大買/
2023/08/21	44	28.10	65.3	28.36	29.00	-21.3	19,741	-0.11%
2023/08/18	78.5	27.25	64	27.42	26.40	14.5	16,996	0.09%
2023/08/17	22	25.09	82.8	25.87	26.40	-60.8	13,919	-0.44%
2023/08/16	15	24.10	97	24.09	24.00	-82	12,651	-0.65%
2023/08/15	18	25.93	21	25.77	25.70	-3	11,336	-0.03%
2023/08/14	59	25.52	41.6	25.65	25.75	17.4	9,722	0.18%
2023/08/11	3.3	23.43	24.2	23.94	24.00	-20.9	7,896	-0.26%
2023/08/10	46.2	23.21	30	23.08	23.25	16.2	6,754	0.24%
2023/08/09	4	22.08	11.8	22.23	22.45	-7.8	5,538	-0.14%
2023/08/08	35	20.97	58	20.76	21.30	-23	4,467	-0.51%
2023/08/07	11	19.62	0	0.00	19.50	11	3,922	0.28%
2023/08/04	2	19.60	1	19.45	19.35	1	3,829	0.03%
2023/08/02	16	19.65	9	19.74	19.50	7	3,726	0.19%
2023/08/01	45	20.78	22	20.69	20.40	23	3,400	0.68%
2023/07/31	0	0.00	1.6	20.08	20.20	-1.6	2,502	-0.06%
2023/07/28	11	18.40	24.4	18.49	18.40	-13.4	2,135	-0.63%
2023/07/19	1	17.65	0	0.00	17.65	1	1,814	0.06%
2023/07/18	1	18.20	4	17.98	18.00	-3	1,774	-0.17%
2023/07/17	0	0.00	2	17.63	18.40	-2	1,632	-0.12%
2023/07/14	3	16.75	0	0.00	16.75	3	1,578	0.19%
2023/07/13	1	16.75	0	0.00	16.70	1	1,575	0.06%
2023/07/12	0.9	17.00	0	0.00	16.90	0.9	1,568	0.06%
2023/07/11	0	0.00	1	17.10	17.10	-1	1,545	-0.06%
2023/07/10	0	0.00	0.3	17.30	17.30	-0.3	1,534	-0.02%
2023/07/07	2	17.48	2	17.48	17.55	0	1,529	0.00%
2023/07/06	2	18.50	2	18.65	18.55	0	1,457	0.00%
2023/07/05	3	19.00	10	18.87	18.85	-7	1,370	-0.51%
2023/07/04	0	0.00	5	18.51	18.55	-5	1,278	-0.39%
2023/07/03	0	0.00	3	18.40	18.35	-3	1,236	-0.24%
2023/06/28	1.7	18.02	0	0.00	18.00	1.7	1,222	0.14%
2023/06/27	1	18.00	0	0.00	18.00	1	1,227	0.08%
2023/06/26	1	18.25	0	0.00	18.25	1	1,214	0.08%
2023/06/21	0.1	18.45	2	18.30	18.50	-1.9	1,212	-0.16%
2023/06/20	1	18.25	0	0.00	18.25	1	1,181	0.08%
2023/06/19	4	18.35	3.8	18.30	18.35	0.2	1,202	0.02%
2023/06/16	1	18.15	0.1	18.36	18.35	0.9	1,212	0.08%
2023/06/14	2	18.30	5	18.33	18.30	-3	1,220	-0.25%
2023/06/13	2	17.80	0	0.00	17.85	2	1,152	0.17%
2023/06/12	2	17.85	0	0.00	17.80	2	1,153	0.17%
2023/06/09	2.9	17.85	11	17.85	17.85	-8.1	1,153	-0.70%
2023/06/08	1	17.90	1	17.90	17.80	0	1,167	0.00%
2023/06/07	0	0.00	6.6	17.95	17.90	-6.6	1,197	-0.55%
2023/06/05	0	0.00	3	18.00	17.95	-3	1,276	-0.24%
2023/05/31	3	17.85	0	0.00	17.65	3	1,395	0.22%
2023/05/30	3	17.73	0	0.00	17.70	3	1,412	0.21%
2023/05/26	0	0.00	1	17.55	17.55	-1	1,506	-0.07%
2023/05/24	1	17.70	0.4	17.55	17.70	0.6	1,663	0.04%
2023/05/11	0.8	17.23	0	0.00	17.05	0.8	1,748	0.05%
2023/05/09	3	17.23	0	0.00	17.20	3	1,795	0.17%
2023/05/05	0	0.00	3.6	17.38	17.35	-3.6	1,895	-0.19%
2023/04/25	0	0.00	3	17.40	17.25	-3	2,183	-0.14%
2023/04/24	0	0.00	2	17.68	17.70	-2	2,173	-0.09%
2023/04/21	5	17.70	0	0.00	17.65	5	2,174	0.23%
2023/04/19	0	0.00	1	18.05	18.05	-1	2,202	-0.05%
2023/04/17	0	0.00	1	18.55	18.50	-1	2,164	-0.05%
2023/04/14	1	18.65	1	18.70	18.60	0	2,173	0.00%
2023/04/12	0	0.00	1	18.80	18.95	-1	2,181	-0.05%
2023/04/06	1	18.65	0	0.00	18.70	1	2,377	0.04%
2023/03/31	2	18.78	0	0.00	18.80	2	2,378	0.08%
2023/03/27	0	0.00	1	18.90	18.90	-1	2,399	-0.04%
2023/03/22	1	18.90	5	19.15	18.90	-4	2,514	-0.16%
2023/03/21	0	0.00	1	18.90	18.90	-1	2,501	-0.04%
2023/03/20	1	18.70	0	0.00	18.75	1	2,493	0.04%
2023/03/16	0.9	18.25	0	0.00	18.10	0.9	2,482	0.04%
2023/03/14	1	18.30	0	0.00	18.30	1	2,503	0.04%
2023/03/10	2	18.60	0	0.00	18.55	2	2,519	0.08%
2023/03/09	0	0.00	14	18.95	18.90	-14	2,567	-0.55%
2023/03/08	0	0.00	1	18.90	18.90	-1	2,646	-0.04%
2023/03/07	0.7	18.75	0	0.00	18.80	0.7	2,610	0.03%
2023/03/03	1	18.65	0	0.00	18.70	1	2,542	0.04%
2023/02/24	2	18.65	0	0.00	18.45	2	2,439	0.08%
2023/02/23	13	18.75	0	0.00	18.80	13	2,341	0.56%
2023/02/22	0	0.00	1	17.85	17.85	-1	2,203	-0.05%
2023/02/17	0.5	17.85	0	0.00	17.90	0.5	2,257	0.02%
2023/02/16	0	0.00	10	17.65	17.80	-10	2,274	-0.44%
2023/02/14	0	0.00	4	17.73	17.80	-4	2,387	-0.17%
2023/02/08	1.2	18.29	1	18.25	18.25	0.2	2,557	0.01%
2023/02/07	0.5	17.90	1.1	18.00	18.00	-0.6	2,521	-0.02%
2023/02/06	0	0.00	2	17.90	17.85	-2	2,516	-0.08%
2023/02/03	0	0.00	3.2	18.17	18.10	-3.2	2,512	-0.13%
2023/02/02	3	18.00	1	17.70	18.45	2	2,443	0.08%
2023/01/31	0	0.00	0.2	17.30	17.30	-0.2	2,247	-0.01%
2023/01/16	0	0.00	0.6	16.50	16.60	-0.6	2,206	-0.03%
2023/01/12	0	0.00	2	16.95	16.65	-2	2,216	-0.09%
2023/01/06	0	0.00	2	16.58	16.55	-2	2,226	-0.09%
2023/01/05	3	16.60	0	0.00	16.50	3	2,262	0.13%
2023/01/04	2.3	16.44	0	0.00	16.60	2.3	2,282	0.10%
2022/12/30	0.1	16.30	0	0.00	16.25	0.1	2,272	0.00%
2022/12/28	0	0.00	1	16.90	16.60	-1	2,261	-0.04%
2022/12/27	1	16.70	0	0.00	16.80	1	2,197	0.05%
2022/12/23	0	0.00	20	15.71	15.95	-20	2,111	-0.95%
2022/12/21	2	15.85	0	0.00	15.80	2	2,149	0.09%
2022/12/16	0.1	16.65	0	0.00	16.60	0.1	2,147	0.00%
2022/12/15	10	17.00	0	0.00	16.90	10	2,136	0.47%
2022/12/13	0.2	16.58	0	0.00	16.60	0.2	2,012	0.01%
2022/12/12	3	16.57	2	16.60	16.45	1	2,012	0.05%
2022/12/09	0.9	16.75	0	0.00	16.70	0.9	2,017	0.05%
2022/12/08	0.1	16.60	0	0.00	16.45	0.1	2,037	0.00%
2022/12/07	0	0.00	1	16.75	16.70	-1	2,019	-0.05%
2022/12/06	1	16.95	0	0.00	16.95	1	2,003	0.05%
2022/12/05	2	17.65	0	0.00	17.55	2	1,984	0.10%
2022/12/02	1	17.70	0	0.00	17.80	1	1,973	0.05%
2022/12/01	0.1	17.75	0	0.00	17.65	0.1	1,981	0.01%
2022/11/30	20	17.80	0	0.00	17.85	20	1,926	1.04%
2022/11/29	0.1	16.80	0	0.00	16.90	0.1	1,819	0.01%
2022/11/23	0.6	16.85	0	0.00	16.80	0.6	1,849	0.04%
2022/11/21	0.1	16.90	0	0.00	16.75	0.1	1,881	0.01%
2022/11/18	0.1	17.00	0	0.00	16.85	0.1	1,908	0.01%
2022/11/16	1	17.00	5	16.95	16.95	-4	2,135	-0.19%
2022/11/15	5	17.23	0	0.00	17.15	5	2,192	0.23%
2022/11/14	0.1	16.70	0	0.00	16.80	0.1	2,184	0.00%
2022/11/11	0.1	16.95	0	0.00	16.65	0.1	2,209	0.00%
2022/11/10	0	0.00	1	16.50	16.50	-1	2,179	-0.05%
2022/11/09	1	16.35	0	0.00	16.40	1	2,258	0.04%
2022/11/08	0.2	16.15	0	0.00	16.05	0.2	2,340	0.01%
2022/11/07	0	0.00	6	16.24	16.25	-6	2,359	-0.25%
2022/11/01	1	15.40	0	0.00	15.50	1	2,446	0.04%
2022/10/28	0.1	15.10	0	0.00	14.95	0.1	2,460	0.00%
2022/10/26	5	15.00	0	0.00	14.95	5	2,461	0.20%
2022/10/24	0.1	15.50	2	15.48	15.20	-1.9	2,475	-0.08%
2022/10/20	1.1	15.16	2	15.20	15.20	-0.9	2,493	-0.04%
2022/10/18	1.1	15.55	1	15.70	15.75	0.1	2,506	0.00%
2022/10/17	1	14.90	7	15.00	15.45	-6	2,509	-0.24%
2022/10/14	0.3	15.60	0	0.00	15.55	0.3	2,555	0.01%
2022/10/13	0	0.00	2	15.35	14.85	-2	2,557	-0.08%
2022/10/07	0	0.00	5.9	17.12	17.10	-5.9	2,569	-0.23%
2022/10/06	0.7	17.35	0	0.00	17.35	0.7	2,584	0.03%
2022/10/05	0.2	17.55	0	0.00	17.35	0.2	2,606	0.01%
2022/09/30	0	0.00	3	16.63	16.80	-3	2,643	-0.11%
2022/09/28	0.3	16.93	0.1	17.00	16.60	0.2	2,681	0.01%
2022/09/26	0.1	18.00	0	0.00	17.70	0.1	2,700	0.00%
2022/09/22	0.1	18.40	5	18.15	18.30	-4.9	2,782	-0.18%
2022/09/21	5	18.56	5	18.54	18.40	0	2,787	0.00%
2022/09/20	10	18.79	0	0.00	18.75	10	2,800	0.36%
2022/09/19	0.1	18.80	0	0.00	18.65	0.1	2,821	0.00%
2022/09/16	0.1	19.20	0	0.00	18.90	0.1	2,833	0.00%
2022/09/15	1	19.70	12	19.00	19.35	-11	2,863	-0.38%
2022/09/14	0.1	18.85	0	0.00	18.85	0.1	2,857	0.00%
2022/09/12	0.1	19.20	0	0.00	19.00	0.1	2,923	0.00%
2022/09/08	0	0.00	1	18.75	18.60	-1	2,948	-0.03%
2022/09/07	0.3	18.65	0	0.00	18.45	0.3	2,957	0.01%
2022/09/06	12	18.90	4	18.98	18.85	8	2,947	0.27%
2022/09/05	0.2	19.55	0	0.00	19.30	0.2	2,946	0.01%
2022/09/02	0.8	20.06	0	0.00	19.90	0.8	2,952	0.03%
2022/09/01	0	0.00	1	20.05	20.10	-1	2,954	-0.03%
2022/08/31	0	0.00	2	20.20	20.15	-2	2,949	-0.07%
2022/08/30	1	20.35	0	0.00	20.25	1	2,952	0.03%
2022/08/29	0.5	20.18	2	20.00	20.00	-1.5	2,947	-0.05%
2022/08/25	0	0.00	3	20.63	20.55	-3	2,941	-0.10%
2022/08/24	4	20.63	1	20.50	20.45	3	2,934	0.10%
2022/08/22	1	23.90	10	23.90	23.90	-9	2,700	-0.33%
2022/08/17	0	0.00	1	23.25	23.35	-1	2,544	-0.04%
2022/08/16	3	23.03	1	22.75	23.05	2	2,493	0.08%
2022/08/15	1	22.80	2	22.90	22.95	-1	2,403	-0.04%
2022/08/12	1	21.55	0	0.00	21.80	1	2,242	0.04%
2022/08/11	1	21.45	0	0.00	21.20	1	2,207	0.05%
2022/08/10	2	20.75	0	0.00	20.80	2	2,152	0.09%
2022/08/05	0	0.00	1	19.75	19.90	-1	2,122	-0.05%
2022/08/02	1	19.60	0	0.00	19.55	1	2,134	0.05%
2022/07/29	1	19.80	0	0.00	19.80	1	2,147	0.05%
2022/07/27	1	19.55	0	0.00	19.60	1	2,162	0.05%
2022/07/25	1	20.05	0	0.00	20.00	1	2,177	0.05%
2022/07/22	2	20.30	2	20.10	20.10	0	2,339	0.00%
2022/07/20	0	0.00	1	19.90	19.75	-1	2,325	-0.04%
2022/07/19	0.7	19.77	0	0.00	19.70	0.7	2,362	0.03%
2022/07/18	1	19.85	0	0.00	19.70	1	2,354	0.04%
2022/07/15	0	0.00	1	19.20	19.20	-1	2,321	-0.04%
2022/07/14	1	18.90	0	0.00	18.90	1	2,305	0.04%
2022/07/13	0	0.00	1	18.75	18.75	-1	2,289	-0.04%
2022/07/11	4.8	19.05	4	19.00	19.10	0.8	2,268	0.04%
2022/07/08	1	19.20	1	19.10	19.25	0	2,266	0.00%
2022/07/07	2	18.80	4	18.41	18.85	-2	2,253	-0.09%
2022/07/06	0	0.00	1	17.95	18.00	-1	2,235	-0.04%
2022/07/05	0	0.00	3	18.48	18.60	-3	2,251	-0.13%
2022/07/04	4.2	18.20	0	0.00	18.00	4.2	2,235	0.19%
2022/07/01	0	0.00	7	18.69	18.30	-7	2,228	-0.31%
2022/06/30	8	19.64	1	19.25	19.20	7	2,182	0.32%
2022/06/29	1	20.15	0	0.00	20.15	1	2,141	0.05%
2022/06/28	2	20.33	0	0.00	20.40	2	2,147	0.09%
2022/06/27	0	0.00	2	20.88	20.85	-2	2,160	-0.09%
2022/06/24	2	20.28	0	0.00	20.30	2	2,159	0.09%
2022/06/21	0	0.00	10	21.75	21.90	-10	2,141	-0.47%
2022/06/20	0.3	21.50	0	0.00	21.10	0.3	2,186	0.01%
2022/06/17	10	22.00	0	0.00	21.85	10	2,188	0.46%
2022/06/15	0	0.00	1	22.75	22.80	-1	2,310	-0.04%
2022/06/14	1	22.65	1	22.65	22.75	0	2,381	0.00%
2022/06/13	2	23.10	1	22.95	22.95	1	2,416	0.04%
2022/06/10	0.5	23.55	0	0.00	23.55	0.5	2,457	0.02%
2022/06/09	0	0.00	1	23.40	23.40	-1	2,624	-0.04%
2022/06/08	3	23.65	28	23.54	23.45	-25	2,771	-0.90%
2022/06/02	0	0.00	1	23.35	23.30	-1	2,901	-0.03%
2022/06/01	1	23.40	0	0.00	23.40	1	2,941	0.03%
2022/05/30	5	23.15	0	0.00	23.10	5	2,971	0.17%
2022/05/27	3	23.03	16	22.88	22.85	-13	3,005	-0.43%
2022/05/25	10	23.00	0	0.00	22.95	10	3,111	0.32%
2022/05/24	2	22.95	15	23.00	22.95	-13	3,177	-0.41%
2022/05/23	4	23.28	1	23.40	23.25	3	3,180	0.09%
2022/05/20	12	23.40	0	0.00	23.35	12	3,205	0.37%
2022/05/17	0	0.00	0.1	22.75	23.05	-0.1	3,238	0.00%
2022/05/16	1	22.50	17	22.70	22.50	-16	3,251	-0.49%
2022/05/13	33.1	22.28	0	0.00	22.35	33.1	3,274	1.01%
2022/05/09	1	22.25	0	0.00	22.25	1	3,398	0.03%
2022/05/06	1	22.90	0	0.00	22.90	1	3,453	0.03%
2022/05/05	0	0.00	0.5	23.15	22.95	-0.5	3,498	-0.01%
2022/05/03	0	0.00	2	22.20	22.20	-2	3,606	-0.06%
2022/04/29	0	0.00	3	22.55	22.40	-3	3,637	-0.08%
2022/04/28	4	22.69	0	0.00	22.45	4	3,647	0.11%
2022/04/27	0.3	21.50	0	0.00	21.65	0.3	3,490	0.01%
2022/04/26	0.2	22.10	0	0.00	22.00	0.2	3,466	0.01%
2022/04/25	4	22.10	0	0.00	22.05	4	3,516	0.11%
2022/04/21	1	23.60	0.4	23.60	23.60	0.6	3,624	0.02%
2022/04/20	1	23.25	4.1	23.35	23.50	-3.1	3,669	-0.08%
2022/04/19	1.5	23.35	0	0.00	23.25	1.5	3,702	0.04%
2022/04/18	0	0.00	1	23.20	23.25	-1	3,769	-0.03%
2022/04/15	0	0.00	1	23.20	23.25	-1	3,809	-0.03%
2022/04/12	1	23.00	0	0.00	22.90	1	4,020	0.02%
2022/04/11	2	22.93	0	0.00	22.90	2	4,088	0.05%
2022/04/08	3	23.45	0	0.00	23.60	3	4,183	0.07%
2022/03/30	0	0.00	2	24.35	24.35	-2	4,684	-0.04%
2022/03/28	0	0.00	1	24.15	24.20	-1	4,746	-0.02%
2022/03/25	1	24.25	0.1	24.15	24.10	0.9	4,776	0.02%
2022/03/23	0	24.25	10	24.50	24.35	-10	4,820	-0.21%
2022/03/22	0	0.00	1	24.20	24.35	-1	4,868	-0.02%
2022/03/21	4	24.31	0	0.00	24.15	4	4,892	0.08%
2022/03/17	2	23.90	3	23.95	23.90	-1	4,886	-0.02%
2022/03/16	11	23.50	3	23.53	23.60	8	4,945	0.16%
2022/03/15	8	23.45	0	0.00	23.35	8	5,048	0.16%
2022/03/14	15	23.82	0	0.00	24.00	15	5,213	0.29%
2022/03/11	4	23.40	13	23.23	23.40	-9	5,234	-0.17%
2022/03/10	2	22.60	0	0.00	22.55	2	5,241	0.04%
2022/03/08	7	21.68	20	21.25	21.30	-13	6,100	-0.21%
2022/03/07	2	22.20	0	0.00	22.20	2	6,536	0.03%
2022/03/04	0	0.00	1	23.05	23.00	-1	6,816	-0.01%
2022/03/02	0	0.00	1	22.80	23.20	-1	7,202	-0.01%
2022/02/24	7	22.14	0	0.00	21.95	7	7,603	0.09%
2022/02/22	0.4	22.70	0	0.00	22.75	0.4	9,730	0.00%
2022/02/16	2	23.45	1	23.35	23.35	1	10,815	0.01%
2022/02/15	0	0.00	2	23.15	22.95	-2	11,058	-0.02%
2022/02/14	3	22.83	0	0.00	22.80	3	11,312	0.03%
2022/02/10	1	24.05	2	24.13	23.85	-1	11,848	-0.01%
2022/02/09	0	0.00	3	23.95	23.95	-3	12,061	-0.02%
2022/02/07	3	22.60	5	22.25	22.80	-2	12,341	-0.02%
2022/01/26	3	22.37	21	22.41	22.35	-18	12,459	-0.14%
2022/01/25	2	22.93	0	0.00	22.80	2	12,781	0.02%
2022/01/24	0.1	23.25	0	0.00	23.20	0.1	12,900	0.00%
2022/01/21	3	23.90	2	24.20	23.75	1	12,988	0.01%
2022/01/19	2	24.15	0	0.00	24.15	2	13,346	0.01%
2022/01/18	8	24.61	0	0.00	24.50	8	13,490	0.06%
2022/01/17	2	24.70	0	0.00	24.70	2	13,597	0.01%
2022/01/14	1	24.35	1	24.05	24.05	0	13,645	0.00%
2022/01/13	6.9	24.07	1	24.35	24.35	5.9	13,738	0.04%
2022/01/12	0	0.00	5	23.90	23.90	-5	13,806	-0.04%
2022/01/11	3.4	23.96	2	23.85	23.85	1.4	13,874	0.01%
2022/01/10	9.1	24.37	11.2	24.20	24.20	-2.1	13,892	-0.02%
2022/01/07	2	24.43	1	24.60	24.45	1	14,101	0.01%
2022/01/06	8.2	24.91	0	0.00	24.90	8.2	14,100	0.06%
2022/01/05	3	25.30	0	0.00	25.20	3	14,173	0.02%
2022/01/04	3	25.28	0.1	25.70	25.30	2.9	14,227	0.02%
2022/01/03	2	25.70	1	26.20	25.75	1	14,271	0.01%
2021/12/30	0	0.00	15	26.25	26.30	-15	14,351	-0.10%
2021/12/29	0	0.00	13	26.00	25.90	-13	14,346	-0.09%
2021/12/28	1	25.85	10.1	26.20	25.80	-9.1	14,537	-0.06%
2021/12/27	0	0.00	1	25.80	25.80	-1	14,593	-0.01%
2021/12/24	2	25.55	5	25.73	25.50	-3	14,676	-0.02%
2021/12/23	0.1	25.45	4	25.53	25.50	-3.9	14,750	-0.03%
2021/12/22	3	25.60	0	0.00	25.25	3	14,909	0.02%
2021/12/20	0	0.00	2	25.10	25.10	-2	14,974	-0.01%
2021/12/16	13	25.68	0	0.00	25.60	13	15,187	0.09%
2021/12/15	1	25.55	0	0.00	25.55	1	15,263	0.01%
2021/12/14	10	25.09	3	25.10	25.20	7	15,406	0.05%
2021/12/13	6	25.74	0	0.00	25.70	6	15,642	0.04%
2021/12/10	5	25.69	6	25.73	25.55	-1	15,772	-0.01%
2021/12/09	1	26.10	7	26.21	26.05	-6	15,881	-0.04%
2021/12/08	2	26.20	6.4	26.64	26.25	-4.4	16,054	-0.03%
2021/12/07	27	26.09	5	26.15	26.25	22	16,466	0.13%
2021/12/06	4	26.41	3	26.47	26.65	1	17,210	0.01%
2021/12/03	20	26.35	13	26.77	26.75	7	17,898	0.04%
2021/12/02	15.3	26.39	13.2	26.37	26.05	2	18,893	0.01%
2021/12/01	37.5	26.61	48	26.71	26.85	-10.5	21,956	-0.05%
2021/11/30	17	26.01	31	26.11	25.75	-14	23,630	-0.06%
2021/11/29	8.1	24.89	8	25.15	24.85	0.1	24,182	0.00%
2021/11/26	6	25.34	4	25.85	25.20	2	24,439	0.01%
2021/11/25	1	26.15	1.4	25.84	25.55	-0.4	24,500	0.00%
2021/11/23	16.2	25.50	13	25.93	25.55	3.2	24,868	0.01%
2021/11/22	23.2	26.17	5	26.26	26.00	18.2	25,040	0.07%
2021/11/19	60.8	27.25	65	27.60	26.60	-4.2	25,143	-0.02%
2021/11/18	9	26.03	5.3	26.23	26.00	3.7	23,899	0.02%
2021/11/17	0.5	26.35	13	26.72	26.60	-12.5	24,198	-0.05%
2021/11/16	16.8	25.71	6	25.87	25.75	10.8	23,951	0.05%
2021/11/15	6	25.15	21	25.57	25.50	-15	23,867	-0.06%
2021/11/12	11.9	25.12	1	25.00	25.00	10.9	24,105	0.05%
2021/11/11	3	24.98	0.2	24.85	25.45	2.8	24,211	0.01%
2021/11/10	4	24.98	24	24.94	24.85	-20	24,325	-0.08%
2021/11/09	114	25.71	105.2	25.19	25.25	8.8	24,701	0.04%	大買/大賣/
2021/11/08	24.2	25.33	6.5	25.41	25.40	17.7	24,982	0.07%
2021/11/05	10	25.37	10	25.14	25.25	0	25,683	0.00%
2021/11/04	1	24.50	1	24.85	24.45	0	26,515	0.00%
2021/11/03	4	24.19	2	24.30	24.55	2	27,576	0.01%
2021/11/02	6	25.01	8.2	25.17	24.30	-2.2	28,902	-0.01%
2021/11/01	3	24.27	2	24.58	24.45	1	31,450	0.00%
2021/10/29	2	24.00	1.4	24.09	23.90	0.6	33,638	0.00%
2021/10/28	17	24.37	23	24.36	24.25	-6	34,847	-0.02%
2021/10/27	1	24.65	62	24.62	24.85	-61	35,551	-0.17%
2021/10/26	3	24.85	1	24.55	24.20	2	37,758	0.01%
2021/10/25	10	23.70	11	23.70	24.35	-1	38,110	0.00%
2021/10/22	13.2	24.41	5.4	23.84	24.40	7.8	38,221	0.02%
2021/10/21	0.1	24.05	0	0.00	23.85	0.1	38,369	0.00%
2021/10/20	0	24.05	0	0.00	24.05	0	38,612	0.00%
2021/10/19	2.4	24.09	2	23.90	24.05	0.4	38,817	0.00%
2021/10/18	1	23.85	0	0.00	23.60	1	39,240	0.00%
2021/10/15	5	24.30	0.2	23.90	23.85	4.8	39,725	0.01%
2021/10/14	0	0.00	0.2	23.10	23.15	-0.2	39,654	0.00%
2021/10/13	8	23.18	7	23.42	22.80	1	39,685	0.00%
2021/10/12	2.8	23.46	3	23.67	23.65	-0.2	39,739	0.00%
2021/10/08	28	24.36	2	24.80	24.25	26	39,992	0.07%
2021/10/07	0	0.00	0.2	24.80	24.65	-0.2	40,374	0.00%
2021/10/06	16	24.50	13.9	24.12	24.10	2.1	41,904	0.01%
2021/10/05	3	23.43	14.8	23.21	24.00	-11.8	43,296	-0.03%
2021/10/04	6	23.76	6	23.28	23.00	0	43,223	0.00%
2021/10/01	8	24.12	0	0.00	24.10	8	43,315	0.02%
2021/09/30	1	24.70	2	24.80	25.30	-1	43,355	0.00%
2021/09/29	10	24.89	8	24.85	24.90	2	43,544	0.00%
2021/09/28	9	26.08	1.6	26.07	26.05	7.4	44,063	0.02%
2021/09/27	3	26.63	1	26.85	26.50	2	44,114	0.00%
2021/09/24	1	26.95	4	26.70	26.80	-3	44,145	-0.01%
2021/09/23	3	26.37	2	26.73	26.25	1	44,083	0.00%
2021/09/22	7	26.06	3	26.23	26.05	4	44,133	0.01%
2021/09/17	9	26.87	5	26.92	27.00	4	44,073	0.01%
2021/09/16	14	27.05	6	27.40	26.80	8	43,959	0.02%
2021/09/15	12	27.00	3	27.22	26.85	9	43,793	0.02%
2021/09/14	11	27.25	41	27.38	27.15	-30	43,716	-0.07%
2021/09/13	47	27.56	31	27.37	27.30	16	43,573	0.04%
2021/09/10	48	27.98	9	27.83	27.95	39	43,362	0.09%
2021/09/09	56	27.82	27	27.89	27.75	29	42,888	0.07%
2021/09/08	25	27.48	25	27.46	27.05	0	42,075	0.00%
2021/09/07	39.1	28.80	37	28.84	28.40	2.1	41,379	0.01%
2021/09/06	163	29.47	144.1	29.80	30.20	18.9	40,346	0.05%	大買/大賣/
2021/09/03	16	27.81	111.3	28.29	28.80	-95.3	36,730	-0.26%	大賣/
2021/09/02	36	27.21	19	27.43	26.20	17	34,741	0.05%
2021/09/01	26	26.42	7.3	26.56	27.05	18.7	34,525	0.05%
2021/08/31	6	25.56	1	25.50	25.70	5	34,291	0.01%
2021/08/30	3	27.58	12.5	27.63	27.80	-9.5	34,118	-0.03%
2021/08/27	4	27.19	4	27.24	27.35	0	33,923	0.00%
2021/08/26	30	27.40	11	27.78	27.20	19	34,011	0.06%
2021/08/25	28	27.15	28	27.41	27.00	0	33,962	0.00%
2021/08/24	21	26.87	13	26.91	26.65	8	33,608	0.02%
2021/08/23	13	26.38	8.2	26.41	26.95	4.8	33,387	0.01%
2021/08/20	2	24.95	12	24.99	24.80	-10	33,119	-0.03%
2021/08/19	1	24.60	15	24.93	24.60	-14	33,003	-0.04%
2021/08/18	8	24.64	1	25.10	25.70	7	33,223	0.02%
2021/08/17	10.2	24.92	1	25.45	24.10	9.2	33,752	0.03%
2021/08/16	6	25.36	9.3	25.01	24.90	-3.3	33,505	-0.01%
2021/08/13	24	26.21	15.7	26.27	25.55	8.3	33,200	0.02%
2021/08/12	17	27.06	23	27.07	26.90	-6	32,832	-0.02%
2021/08/11	16.4	27.18	30.1	27.42	26.50	-13.7	32,317	-0.04%
2021/08/10	35	28.54	15.2	28.09	28.10	19.8	31,599	0.06%
2021/08/09	36	29.97	41	29.91	29.35	-5	30,664	-0.02%
2021/08/06	51.1	30.17	56	29.90	29.25	-4.9	29,741	-0.02%
2021/08/05	73	30.16	89.8	30.02	30.65	-16.8	28,528	-0.06%
2021/08/04	58	28.58	101.8	28.53	29.00	-43.8	26,027	-0.17%	大賣/
2021/08/03	52	27.57	30.2	26.67	27.75	21.8	23,989	0.09%
2021/08/02	70	25.93	29	25.48	25.50	41	22,932	0.18%
2021/07/30	62	26.05	71.5	26.69	25.60	-9.5	22,352	-0.04%
2021/07/29	5	24.43	43	24.44	24.65	-38	20,122	-0.19%
2021/07/28	10.8	23.66	1	23.65	23.50	9.8	19,872	0.05%
2021/07/27	26	24.70	32	24.94	24.55	-6	20,121	-0.03%
2021/07/26	41	24.80	6	24.99	24.95	35	20,232	0.17%
2021/07/23	4	24.13	18	24.23	24.15	-14	20,526	-0.07%
2021/07/22	26	24.27	45	24.40	24.35	-19	21,128	-0.09%
2021/07/21	26	23.86	22	23.58	23.80	4	22,342	0.02%
2021/07/20	12	22.82	16	22.70	22.70	-4	22,607	-0.02%
2021/07/19	5	23.51	1	23.50	23.45	4	23,761	0.02%
2021/07/16	4	23.65	17	23.74	24.00	-13	24,118	-0.05%
2021/07/15	17	23.95	10	24.02	24.20	7	24,197	0.03%
2021/07/14	6	23.44	17.2	23.43	23.35	-11.2	24,228	-0.05%
2021/07/13	62.4	25.48	25.4	25.40	24.50	37	24,184	0.15%
2021/07/12	40	24.31	26	24.13	24.65	14	22,801	0.06%
2021/07/09	2	22.55	3.1	22.41	22.45	-1.1	21,461	-0.01%
2021/07/08	0	0.00	13	22.63	22.50	-13	21,806	-0.06%
2021/07/07	0	0.00	1	22.50	22.30	-1	22,353	0.00%
2021/07/06	10	22.17	2	22.15	22.15	8	22,663	0.04%
2021/07/05	31	22.42	37.1	22.45	22.90	-6.1	22,708	-0.03%
2021/07/02	0	0.00	9	21.35	21.55	-9	22,481	-0.04%
2021/07/01	14.5	21.30	10	21.40	21.15	4.5	22,737	0.02%
2021/06/30	0	0.00	1	21.65	21.55	-1	23,033	0.00%
2021/06/29	8	21.61	16	21.50	21.30	-8	23,082	-0.03%
2021/06/28	13	21.60	4	21.80	21.75	9	23,092	0.04%
2021/06/25	7	21.53	0	0.00	21.45	7	23,186	0.03%
2021/06/24	3	21.40	1	21.55	21.55	2	23,252	0.01%
2021/06/23	3	21.25	12	21.27	21.30	-9	23,282	-0.04%
2021/06/22	5	20.78	3	20.95	20.85	2	23,386	0.01%
2021/06/21	4	20.74	7	20.71	20.65	-3	23,434	-0.01%
2021/06/18	10	21.68	1	21.55	21.40	9	24,068	0.04%
2021/06/17	6	21.62	17	21.92	21.90	-11	24,802	-0.04%
2021/06/16	4	21.39	3	21.57	21.25	1	25,304	0.00%
2021/06/15	8	21.96	0	0.00	21.95	8	26,279	0.03%
2021/06/11	2	21.70	0	0.00	21.70	2	26,200	0.01%
2021/06/09	7.2	21.87	1	22.00	21.95	6.2	26,084	0.02%
2021/06/08	4	21.19	5	21.60	21.65	-1	25,538	0.00%
2021/06/07	0	0.00	1	20.80	21.05	-1	25,482	0.00%
2021/06/04	1	21.55	11	21.45	21.10	-10	25,388	-0.04%
2021/06/03	2	21.65	9	21.63	21.90	-7	25,315	-0.03%
2021/06/02	6	21.48	12	21.73	21.50	-6	25,091	-0.02%
2021/05/31	14	21.25	4	21.48	21.20	10	24,673	0.04%
2021/05/28	7	21.11	2	21.20	21.15	5	24,555	0.02%
2021/05/27	1	20.70	41	20.41	20.80	-40	24,655	-0.16%
2021/05/26	56	21.23	0	0.00	20.75	56	24,700	0.23%
2021/05/25	16.1	20.92	20	21.18	21.50	-3.9	24,384	-0.02%
2021/05/24	7	19.54	1	19.60	19.70	6	23,592	0.03%
2021/05/21	0	0.00	2	19.15	19.10	-2	23,619	-0.01%
2021/05/20	0	0.00	6	18.90	18.90	-6	23,705	-0.03%
2021/05/19	8	19.44	1	19.30	19.55	7	23,679	0.03%
2021/05/18	1	18.65	22	18.66	18.75	-21	23,624	-0.09%
2021/05/17	0	0.00	8	17.12	17.05	-8	23,690	-0.03%
2021/05/14	10	18.92	27	19.66	18.70	-17	23,551	-0.07%
2021/05/13	42.1	19.04	13	18.82	19.00	29.1	23,366	0.12%
2021/05/12	16	19.09	14	19.39	18.90	2	23,170	0.01%
2021/05/11	14	20.99	9	20.89	20.80	5	22,941	0.02%
2021/05/10	27	22.36	3	22.22	22.25	24	22,796	0.11%
2021/05/07	16	22.95	21	23.12	23.25	-5	22,644	-0.02%
2021/05/06	6	22.43	8	21.96	22.15	-2	22,446	-0.01%
2021/05/05	17.6	22.74	11	22.80	22.00	6.6	22,372	0.03%
2021/05/04	20	22.63	5	22.86	22.50	15	22,259	0.07%
2021/05/03	14	24.09	16.1	24.22	23.30	-2.1	21,948	-0.01%
2021/04/29	14	25.59	16	25.94	25.30	-2	22,047	-0.01%
2021/04/28	49	26.30	20	26.13	26.70	29	21,976	0.13%
2021/04/27	72	25.70	25	25.66	26.00	47	22,434	0.21%
2021/04/26	6	24.49	5	24.65	24.80	1	21,944	0.00%
2021/04/23	49.1	22.22	121	21.89	22.55	-71.9	21,284	-0.34%	大賣/
2021/04/22	12	21.45	12	21.22	20.50	0	20,128	0.00%
2021/04/21	12	21.16	14	21.02	20.90	-2	19,705	-0.01%
2021/04/20	10	21.16	17	21.21	21.20	-7	19,587	-0.04%
2021/04/19	14	20.71	20	20.85	21.00	-6	19,504	-0.03%
2021/04/16	18	20.43	5	20.47	20.55	13	19,257	0.07%
2021/04/15	6	19.82	4	20.13	20.10	2	19,080	0.01%
2021/04/14	25	19.90	28	20.28	19.80	-3	18,920	-0.02%
2021/04/13	13	21.77	39	21.08	20.30	-26	18,627	-0.14%
2021/04/12	56.6	20.88	50	20.84	20.60	6.6	17,965	0.04%
2021/04/09	21	20.13	21	20.18	20.05	0	17,702	0.00%
2021/04/08	10	20.01	33	19.72	19.95	-23	17,572	-0.13%
2021/04/07	41	19.47	2	19.30	19.25	39	17,205	0.23%
2021/04/06	15	19.04	17	19.05	19.10	-2	17,117	-0.01%
2021/04/01	4	18.64	0	0.00	18.55	4	17,121	0.02%
2021/03/31	0	18.60	7	18.66	18.65	-7	17,081	-0.04%
2021/03/30	4	18.64	5	18.55	18.65	-1	17,135	-0.01%
2021/03/29	7	18.52	6	18.42	18.35	1	17,362	0.01%
2021/03/26	7	18.36	16	18.53	18.35	-9	17,325	-0.05%
2021/03/25	3	18.40	4	18.29	18.20	-1	17,241	-0.01%
2021/03/24	27	18.41	39	18.34	18.30	-12	17,159	-0.07%
2021/03/23	14	18.30	14	18.74	18.45	0	17,149	0.00%
2021/03/22	58	18.98	29	18.96	18.90	29	16,568	0.18%
2021/03/19	26	18.13	42	18.04	18.50	-16	15,787	-0.10%
2021/03/18	36	18.24	64	18.21	17.55	-28	15,329	-0.18%
2021/03/17	9	17.09	5	17.20	16.90	4	14,517	0.03%
2021/03/16	2	16.95	3	16.85	16.85	-1	15,043	-0.01%
2021/03/15	0	16.60	2	16.75	16.65	-2	15,376	-0.01%
2021/03/12	0	0.00	8	16.82	16.60	-8	16,595	-0.05%
2021/03/10	1	16.05	0	0.00	16.00	1	18,883	0.01%
2021/03/09	4	15.70	4	15.93	15.85	0	20,295	0.00%
2021/03/08	11	16.14	14.8	16.37	16.00	-3.8	21,049	-0.02%
2021/03/05	0	0.00	16	16.15	16.15	-16	21,536	-0.07%
2021/03/04	1	16.50	15	16.60	16.55	-14	22,386	-0.06%
2021/03/03	1	16.65	1	17.10	17.10	0	22,715	0.00%
2021/03/02	30	17.52	164	17.50	17.00	-134	22,914	-0.58%	大賣/鉅額交易
2021/02/26	16	16.96	5	17.00	17.15	11	23,201	0.05%
2021/02/25	11	17.01	1	17.10	17.00	10	25,293	0.04%
2021/02/24	49	17.23	0	0.00	16.80	49	26,346	0.19%
2021/02/23	3	16.98	0	0.00	17.20	3	26,401	0.01%
2021/02/22	13	17.02	5	17.32	17.00	8	26,273	0.03%
2021/02/19	0	0.00	2	16.90	17.00	-2	26,200	-0.01%
2021/02/18	2	17.00	0	0.00	16.85	2	26,146	0.01%
2021/02/17	9	16.57	0	0.00	16.70	9	26,024	0.03%
2021/02/05	0	0.00	15	15.50	15.50	-15	25,771	-0.06%
2021/02/04	0	0.00	2	15.70	15.70	-2	25,743	-0.01%
2021/02/03	4	15.95	0	0.00	15.80	4	25,738	0.02%
2021/02/02	51	16.30	5	16.20	16.20	46	25,718	0.18%
2021/02/01	0	0.00	1	15.35	15.90	-1	25,574	0.00%
2021/01/29	0	0.00	2	16.30	15.50	-2	25,475	-0.01%
2021/01/28	5	16.20	0	0.00	16.05	5	25,412	0.02%
2021/01/27	0	0.00	3	16.70	16.50	-3	25,422	-0.01%
2021/01/26	0	0.00	3	16.85	16.45	-3	25,447	-0.01%
2021/01/22	3	17.37	10	17.30	17.30	-7	25,339	-0.03%
2021/01/21	8	17.50	19	17.19	16.75	-11	24,989	-0.04%
2021/01/20	137	17.67	24	17.86	16.60	113	24,558	0.46%	大買/鉅額交易
2021/01/19	14	17.88	309	17.61	18.40	-295	23,282	-1.27%	大賣/鉅額交易
2021/01/18	6	16.38	5	15.60	16.75	1	22,232	0.00%
2021/01/15	1	16.50	0	0.00	16.30	1	22,298	0.00%
2021/01/13	2	16.60	4	17.05	16.80	-2	22,593	-0.01%
2021/01/12	19	17.24	1	16.50	16.45	18	22,486	0.08%
2021/01/11	250	17.15	13	16.93	17.20	237	22,233	1.07%	大買/鉅額交易
2021/01/08	4	16.70	0	0.00	16.60	4	22,116	0.02%
2021/01/06	11	16.83	9	16.68	16.40	2	22,402	0.01%
2021/01/05	4	17.01	7	16.98	17.00	-3	22,362	-0.01%
2021/01/04	9	16.39	20	16.40	16.70	-11	23,348	-0.05%
2020/12/31	16	17.08	5	16.80	17.00	11	24,338	0.05%
2020/12/30	7	17.52	1	17.50	17.50	6	24,317	0.02%
2020/12/29	0	0.00	1	17.90	17.60	-1	24,299	0.00%
2020/12/28	5	18.00	3	17.73	18.15	2	24,212	0.01%
2020/12/25	1	17.25	3	17.25	17.30	-2	24,012	-0.01%
2020/12/24	0	0.00	1	17.50	17.25	-1	24,580	0.00%
2020/12/23	3	17.88	1	17.60	17.55	2	24,708	0.01%
2020/12/22	1	17.80	7	18.06	17.10	-6	24,496	-0.02%
2020/12/21	0	0.00	11	18.00	17.95	-11	24,469	-0.04%
2020/12/18	15	17.94	0.1	18.30	17.80	14.9	24,663	0.06%
2020/12/17	0	0.00	12	18.15	18.30	-12	24,837	-0.05%
2020/12/16	10	17.80	16	17.99	18.10	-6	24,926	-0.02%
2020/12/14	11	17.91	8.1	17.99	17.90	2.9	24,946	0.01%
2020/12/11	10	17.04	25	17.64	17.35	-15	25,346	-0.06%
2020/12/10	31	17.70	8	17.93	17.60	23	25,770	0.09%
2020/12/09	23	19.47	1.1	19.46	19.50	21.9	26,092	0.08%
2020/12/08	42	20.47	26	20.33	20.80	16	25,833	0.06%
2020/12/07	11.5	20.40	35	20.53	20.65	-23.5	24,665	-0.10%
2020/12/04	15	17.86	28.9	18.19	18.80	-13.9	23,431	-0.06%
2020/12/03	54	16.65	32.1	17.04	17.10	21.9	22,291	0.10%
2020/12/02	14	15.66	3	16.10	16.00	11	21,137	0.05%
2020/12/01	0	0.00	4	14.88	14.95	-4	20,557	-0.02%
2020/11/30	5	14.47	3	14.50	14.60	2	20,137	0.01%
2020/11/27	0.8	13.70	16	13.72	13.85	-15.2	19,216	-0.08%
2020/11/26	0	0.00	10	13.38	13.55	-10	18,917	-0.05%
2020/11/25	1	13.40	1	13.50	13.45	0	18,602	0.00%
2020/11/24	71.2	13.40	33.1	13.55	13.25	38.1	18,030	0.21%
2020/11/23	6	12.59	12.1	12.65	12.90	-6.1	15,856	-0.04%
2020/11/20	5	11.56	5	11.45	11.75	0	14,750	0.00%
2020/11/18	0	0.00	3	11.30	11.30	-3	14,639	-0.02%
2020/11/11	3	11.15	0	0.00	11.15	3	15,895	0.02%
2020/11/10	5	11.20	13	11.20	11.20	-8	15,948	-0.05%
2020/11/09	0.2	11.30	3	11.40	11.40	-2.8	15,935	-0.02%
2020/11/06	0	0.00	0.7	11.10	11.10	-0.7	15,924	0.00%
2020/11/04	3	11.30	0	0.00	11.45	3	16,157	0.02%
2020/11/03	2	11.35	1	11.30	11.30	1	16,227	0.01%
2020/11/02	0.3	11.10	15.3	11.25	11.10	-15	16,317	-0.09%
2020/10/30	4	11.65	1.4	11.63	11.20	2.6	16,393	0.02%
2020/10/29	1.2	11.79	1.7	11.78	11.70	-0.5	16,375	0.00%
2020/10/28	9.1	11.88	7.4	12.07	11.85	1.6	16,457	0.01%
2020/10/27	5	12.10	0	0.00	12.30	5	16,375	0.03%
2020/10/26	2	12.55	2	12.45	12.30	0	16,397	0.00%
2020/10/22	0	0.00	7	12.50	12.80	-7	17,709	-0.04%
2020/10/21	17	12.44	15	12.63	12.45	2	17,697	0.01%
2020/10/20	1	12.15	0	0.00	12.15	1	17,553	0.01%
2020/10/16	0	0.00	2	12.30	12.20	-2	18,113	-0.01%
2020/10/15	2	12.58	7	12.52	12.45	-5	18,149	-0.03%
2020/10/14	2	12.70	3	12.80	12.60	-1	17,999	-0.01%
2020/10/13	0	0.00	5	12.52	12.45	-5	17,783	-0.03%
2020/10/12	21	12.86	33	12.86	12.85	-12	17,691	-0.07%
2020/10/08	17	12.26	28	12.63	12.80	-11	16,660	-0.07%
2020/10/07	5	11.72	0	0.00	11.65	5	15,596	0.03%
2020/10/06	3	11.58	0	0.00	11.55	3	15,445	0.02%
2020/09/30	2	11.50	9	11.55	11.70	-7	15,428	-0.05%
2020/09/29	35	11.73	41	11.77	11.70	-6	15,331	-0.04%
2020/09/28	11	10.71	10	11.25	11.30	1	15,082	0.01%
2020/09/25	2	10.55	0	0.00	10.30	2	15,003	0.01%
2020/09/24	1	11.15	0	0.00	11.05	1	15,028	0.01%
2020/09/23	1	11.25	6	11.25	11.20	-5	15,112	-0.03%
2020/09/22	5	12.84	3	12.93	12.95	2	14,912	0.01%
2020/09/21	10	13.40	11	13.35	13.05	-1	14,723	-0.01%
2020/09/18	9	13.25	3	13.35	13.30	6	14,571	0.04%
2020/09/17	5	13.45	4	13.38	13.35	1	14,499	0.01%
2020/09/16	49	13.88	55	13.61	13.40	-6	14,458	-0.04%
2020/09/15	11	13.81	31	13.69	13.60	-20	14,093	-0.14%
2020/09/14	36	13.74	47	13.48	13.95	-11	13,490	-0.08%
2020/09/11	27	12.70	0	0.00	12.70	27	12,634	0.21%
2020/09/10	0	0.00	10	12.70	12.60	-10	12,501	-0.08%
2020/09/09	6	12.30	0	0.00	12.60	6	12,495	0.05%
2020/09/07	13	12.57	2	12.80	12.40	11	12,692	0.09%
2020/09/04	7	12.07	0	0.00	12.30	7	12,518	0.06%
2020/08/31	0	0.00	1	12.45	12.40	-1	12,804	-0.01%
2020/08/28	0	0.00	12	12.44	12.35	-12	12,926	-0.09%
2020/08/25	0	0.00	1	12.40	12.40	-1	13,082	-0.01%
2020/08/24	3	12.28	0	0.00	12.30	3	13,164	0.02%
2020/08/21	12	12.34	19	12.40	12.35	-7	13,315	-0.05%
2020/08/20	31	11.94	3	12.13	11.95	28	13,678	0.20%
2020/08/19	5	13.33	5	13.25	13.15	0	13,485	0.00%
2020/08/18	20	13.55	35	13.83	13.60	-15	13,783	-0.11%
2020/08/17	10	13.50	7	13.51	13.50	3	14,643	0.02%
2020/08/14	1	12.55	0	0.00	12.85	1	15,164	0.01%
2020/08/13	1	12.60	2	12.65	12.55	-1	15,327	-0.01%
2020/08/12	2	12.58	0	0.00	12.55	2	15,439	0.01%
2020/08/10	9	12.84	9	12.76	12.70	0	15,571	0.00%
2020/08/07	11	12.92	11	13.02	12.70	0	15,607	0.00%
2020/08/06	21	12.88	10	12.75	12.80	11	15,558	0.07%
2020/08/05	1	12.95	0	0.00	12.65	1	15,573	0.01%
2020/08/04	11	12.96	61	12.88	12.70	-50	15,967	-0.31%
2020/08/03	83	12.80	83	12.67	12.70	0	15,886	0.00%
2020/07/31	15	12.50	15	12.40	12.45	0	15,792	0.00%
2020/07/30	34	12.40	29	12.35	12.45	5	15,953	0.03%
2020/07/29	20	12.23	20	12.18	12.25	0	16,109	0.00%
2020/07/28	126	12.99	85	13.04	12.30	41	16,093	0.25%	大買/
2020/07/27	7	12.40	9	12.24	12.10	-2	14,859	-0.01%
2020/07/24	1	12.05	0	0.00	11.90	1	14,983	0.01%
2020/07/23	89	12.54	87	12.61	12.45	2	15,158	0.01%
2020/07/22	3	11.90	0	0.00	11.85	3	14,855	0.02%
2020/07/21	0	0.00	1	11.60	11.85	-1	15,361	-0.01%
2020/07/20	1	11.40	0	0.00	11.40	1	15,784	0.01%
2020/07/17	0	0.00	2	11.85	11.65	-2	16,118	-0.01%
2020/07/16	1	12.10	0	0.00	12.05	1	16,755	0.01%
2020/07/15	0	0.00	1	12.00	11.70	-1	16,935	-0.01%
2020/07/14	16	12.00	1	12.05	12.00	15	17,270	0.09%
2020/07/13	4	12.20	0	0.00	12.15	4	17,607	0.02%
2020/07/10	0	0.00	4	12.25	12.20	-4	17,621	-0.02%
2020/07/09	11	13.19	2	13.05	12.90	9	17,619	0.05%
2020/07/08	2	13.15	4	13.14	13.05	-2	17,545	-0.01%
2020/07/07	2	13.50	2	13.35	12.95	0	17,497	0.00%
2020/07/06	0	0.00	7	13.32	13.35	-7	17,123	-0.04%
2020/07/03	0	0.00	3	13.10	13.00	-3	16,896	-0.02%
2020/07/02	3	12.75	15	12.70	12.70	-12	16,861	-0.07%
2020/07/01	0	0.00	1	12.45	12.50	-1	16,738	-0.01%
2020/06/30	5	12.49	2	12.40	12.25	3	16,677	0.02%
2020/06/29	0	0.00	2	12.30	12.15	-2	16,648	-0.01%
2020/06/24	1	12.55	3	12.55	12.35	-2	16,639	-0.01%
2020/06/23	14	12.56	10	12.30	12.55	4	16,686	0.02%
2020/06/22	8	12.57	0	0.00	12.35	8	16,671	0.05%
2020/06/19	0	0.00	3	12.15	12.30	-3	16,686	-0.02%
2020/06/16	0	0.00	8	11.97	11.95	-8	16,721	-0.05%
2020/06/15	0	0.00	25	12.12	11.85	-25	16,769	-0.15%
2020/06/12	6	11.89	25	11.45	12.05	-19	16,667	-0.11%
2020/06/11	30	11.84	0	0.00	11.65	30	16,465	0.18%
2020/06/10	13	11.85	7	11.87	11.75	6	16,346	0.04%
2020/06/09	5	12.70	1	12.70	12.70	4	16,044	0.02%
2020/06/08	1	12.85	4	13.10	12.90	-3	16,000	-0.02%
2020/06/04	6	12.73	0	0.00	12.55	6	15,571	0.04%
2020/06/02	2	12.65	1	12.50	12.45	1	15,391	0.01%
2020/06/01	7	12.47	5	12.40	12.45	2	15,419	0.01%
2020/05/29	1	12.45	10	12.38	12.45	-9	15,353	-0.06%
2020/05/28	16	12.25	1	12.35	12.20	15	15,195	0.10%
2020/05/27	7	12.46	7	12.71	12.30	0	14,948	0.00%
2020/05/26	5	13.25	1	13.30	13.30	4	14,452	0.03%
2020/05/25	17	13.94	114	13.74	13.55	-97	14,151	-0.69%	大賣/
2020/05/22	131	13.73	44	14.00	13.90	87	13,764	0.63%	大買/
2020/05/21	15	12.57	38	12.85	13.20	-23	12,518	-0.18%
2020/05/20	0	0.00	1	12.10	12.00	-1	11,598	-0.01%
2020/05/19	9	12.02	0	0.00	11.90	9	11,337	0.08%
2020/05/18	6	11.98	3	12.12	11.95	3	11,161	0.03%
2020/05/14	3	11.65	0	0.00	11.55	3	10,661	0.03%
2020/05/11	37	12.42	39	12.36	11.95	-2	10,201	-0.02%
2020/05/04	55	11.68	103	11.61	11.75	-48	9,010	-0.53%	大賣/
2020/04/30	32	11.73	16	11.60	11.55	16	8,845	0.18%
2020/04/29	30	11.70	20	11.75	11.45	10	8,535	0.12%
2020/04/28	21	12.00	20	12.00	11.70	1	8,227	0.01%
2020/04/27	20	11.81	21	11.85	11.80	-1	7,914	-0.01%
2020/04/24	35	12.12	50	11.81	11.70	-15	7,612	-0.20%
2020/04/23	118	11.37	91	11.36	11.70	27	7,064	0.38%	大買/
2020/04/22	32	10.66	66	10.73	10.85	-34	6,507	-0.52%
2020/04/21	34	11.15	47	11.00	11.10	-13	6,124	-0.21%
2020/04/20	3	10.07	4	10.00	10.35	-1	5,379	-0.02%
2020/04/17	75	10.10	36	10.19	9.89	39	5,121	0.76%
2020/04/16	89	9.18	112	9.36	9.79	-23	4,686	-0.49%	大賣/
2020/04/15	7	8.90	30	8.91	8.90	-23	4,198	-0.55%
2020/04/14	30	8.99	0	0.00	8.90	30	4,148	0.72%
2020/04/13	30	8.62	30	8.62	8.68	0	4,029	0.00%
2020/04/08	0	0.00	45	8.55	8.65	-45	4,089	-1.10%
2020/04/07	31	8.61	1	8.50	8.46	30	4,424	0.68%
2020/04/06	30	8.24	30	8.24	8.24	0	4,315	0.00%
2020/03/31	0	0.00	32	8.21	8.02	-32	4,208	-0.76%
2020/03/30	5	8.08	0	0.00	8.08	5	4,136	0.12%
2020/03/27	55	8.21	28	8.13	7.98	27	4,087	0.66%
2020/03/26	0	0.00	10	8.18	8.20	-10	4,081	-0.25%
2020/03/25	0	0.00	24.9	8.21	8.03	-24.9	3,993	-0.62%
2020/03/24	0	0.00	2	8.05	8.16	-2	3,796	-0.05%
2020/03/23	20	7.35	20	7.43	7.44	0	3,618	0.00%
2020/03/19	20	6.16	2	6.00	6.16	18	3,595	0.50%
2020/03/16	0	0.00	5	6.32	6.06	-5	3,430	-0.15%
2020/03/10	2	7.44	0	0.00	7.71	2	3,538	0.06%
2020/03/09	3	8.05	0	0.00	7.66	3	3,649	0.08%
2020/03/05	2	7.95	2	8.01	7.97	0	3,557	0.00%
2020/02/17	0	0.00	2.2	7.69	7.67	-2.2	3,413	-0.06%
2020/02/13	0	0.00	2	7.86	7.77	-2	3,424	-0.06%
2020/02/05	2	7.34	0	0.00	7.35	2	3,268	0.06%
2020/01/31	5	7.42	0	0.00	7.43	5	3,207	0.16%
2020/01/15	2	8.28	0	0.00	8.18	2	3,160	0.06%
2019/12/31	2	9.01	68	8.87	9.13	-66	2,791	-2.36%
2019/12/20	2	8.58	2.3	8.55	8.52	-0.3	2,255	-0.01%
2019/12/18	0	0.00	1	8.51	8.44	-1	2,281	-0.04%
2019/12/09	0	0.00	2	8.27	8.23	-2	2,042	-0.10%
2019/12/06	0	0.00	16	8.32	8.20	-16	2,053	-0.78%
2019/12/05	12	8.41	0	0.00	8.35	12	2,045	0.59%
2019/11/28	0	0.00	0.9	8.10	8.15	-0.9	2,113	-0.04%
2019/11/25	0	0.00	5	8.28	8.12	-5	2,077	-0.24%
2019/11/18	20	7.98	0	0.00	7.98	20	1,947	1.03%
2019/11/05	0	0.00	2	8.24	8.19	-2	2,005	-0.10%
2019/10/29	0	0.00	1	8.32	8.22	-1	1,970	-0.05%
2019/10/25	1	8.30	0	0.00	8.29	1	1,967	0.05%
2019/10/24	1	8.40	1	8.53	8.31	0	1,960	0.00%
2019/10/16	0	0.00	4	8.31	8.34	-4	2,152	-0.19%
2019/10/14	9	8.36	5.7	8.15	8.16	3.3	2,115	0.15%
2019/10/09	1	8.04	0	0.00	8.03	1	2,089	0.05%
2019/10/04	0	0.00	10	8.12	8.13	-10	2,152	-0.46%
2019/10/02	1	8.15	0	0.00	8.12	1	2,160	0.05%
2019/09/20	3	8.24	0	0.00	8.37	3	1,989	0.15%
2019/09/06	0	0.00	5	8.37	8.41	-5	1,872	-0.27%
2019/09/03	2	8.12	0	0.00	8.04	2	1,505	0.13%
2019/09/02	2	8.05	0	0.00	8.05	2	1,489	0.13%
2019/08/22	0	0.00	1	8.12	8.06	-1	1,480	-0.07%
2019/08/20	1	8.31	0	0.00	8.15	1	1,468	0.07%
2019/08/19	8	8.04	8	8.01	8.16	0	1,437	0.00%
2019/08/14	6	8.03	6	7.84	7.84	0	1,394	0.00%
2019/08/05	0	0.00	2	8.02	7.91	-2	1,473	-0.14%
2019/08/01	0	0.00	5	8.30	8.29	-5	1,502	-0.34%
2019/07/31	5	8.34	2	8.28	8.37	3	1,528	0.20%
2019/07/30	0	0.00	13	8.48	8.35	-13	1,520	-0.85%
2019/07/29	0	0.00	2	8.50	8.50	-2	1,546	-0.13%
2019/07/26	0	0.00	2	8.51	8.51	-2	1,565	-0.13%
2019/07/25	4	8.67	2	8.68	8.58	2	1,591	0.13%
2019/07/24	0	0.00	6	8.56	8.55	-6	1,586	-0.38%
2019/07/22	1	8.60	20	8.63	8.47	-19	1,632	-1.16%
2019/07/12	0	0.00	5	8.24	8.28	-5	2,198	-0.23%
2019/07/04	10	8.15	0	0.00	8.14	10	2,338	0.43%
2019/06/28	13	8.29	10	8.20	8.12	3	2,785	0.11%
2019/06/27	10	8.25	2	8.24	8.21	8	2,765	0.29%
2019/06/04	2	8.13	0	0.00	8.00	2	2,991	0.07%
2019/05/31	2	8.07	0	0.00	8.07	2	3,021	0.07%
2019/05/21	9	7.70	0	0.00	7.93	9	3,065	0.29%
2019/05/20	1	7.81	0	0.00	7.63	1	3,071	0.03%
2019/05/15	2	8.15	0	0.00	8.15	2	3,113	0.06%
2019/05/08	2	8.56	0	0.00	8.55	2	3,480	0.06%
2019/05/07	0	0.00	1	8.81	8.68	-1	3,447	-0.03%
2019/05/06	1	8.74	0	0.00	8.66	1	3,474	0.03%
2019/05/03	1	8.87	0	0.00	8.94	1	3,441	0.03%
2019/05/02	2	8.79	4	8.78	8.85	-2	3,420	-0.06%
2019/04/30	1	8.89	0	0.00	8.84	1	3,425	0.03%
2019/04/26	1	9.17	0	0.00	9.04	1	3,441	0.03%
2019/04/25	5	9.50	0	0.00	9.31	5	3,367	0.15%
2019/04/24	2	9.21	0	0.00	9.12	2	3,153	0.06%
2019/04/23	0	0.00	1	9.31	9.28	-1	3,076	-0.03%
2019/04/22	1	9.06	0	0.00	9.20	1	2,828	0.04%
2019/04/19	2	9.18	20	8.92	9.18	-18	2,760	-0.65%
2019/04/17	2	8.90	0	0.00	8.91	2	2,612	0.08%
2019/04/16	4	8.86	0	0.00	8.77	4	2,574	0.16%
2019/04/11	0	0.00	2	8.91	8.78	-2	2,573	-0.08%
2019/04/10	0	0.00	10	8.80	8.83	-10	2,581	-0.39%
2019/04/09	0	0.00	6	8.85	8.85	-6	2,561	-0.23%
2019/04/08	4	9.00	9	8.95	8.90	-5	2,534	-0.20%
2019/04/03	10	8.69	1	8.50	8.73	9	2,414	0.37%
2019/04/02	1	8.20	0	0.00	8.14	1	2,255	0.04%
2019/03/29	1	8.07	0	0.00	8.03	1	2,192	0.05%
2019/03/28	1	8.11	0	0.00	8.07	1	2,183	0.05%
2019/03/25	1	8.14	0	0.00	8.17	1	2,173	0.05%
2019/03/22	0	0.00	0.6	8.26	8.30	-0.6	2,171	-0.03%
2019/03/21	0	0.00	7	8.45	8.39	-7	2,141	-0.33%
2019/03/15	1	8.51	0	0.00	8.31	1	2,199	0.05%
2019/03/07	0	0.00	3	8.89	8.84	-3	2,446	-0.12%
2019/03/06	1	8.97	0	0.00	8.93	1	2,451	0.04%
2019/03/05	4	8.87	0	0.00	8.83	4	2,476	0.16%
2019/02/26	3	8.99	0	0.00	8.91	3	2,539	0.12%
2019/02/25	10	8.96	0	0.00	9.01	10	2,581	0.39%
2019/02/22	0	0.00	1	8.96	8.89	-1	2,574	-0.04%
2019/02/20	3	9.02	0	0.00	8.99	3	2,586	0.12%
2019/02/19	21	9.00	0	0.00	8.96	21	2,610	0.80%
2019/02/14	1	9.02	0	0.00	8.98	1	2,707	0.04%
2019/02/13	33	9.19	0	0.00	8.99	33	2,722	1.21%
2019/01/22	1	9.02	4	9.09	9.03	-3	2,476	-0.12%
2019/01/14	10	8.78	0	0.00	8.82	10	2,591	0.39%
2019/01/11	4	9.14	0	0.00	8.90	4	2,626	0.15%
2019/01/08	0	0.00	10	9.41	9.24	-10	2,600	-0.38%
2019/01/07	10	9.48	4	9.45	9.43	6	2,624	0.23%
2019/01/04	4	9.15	0	0.00	9.33	4	2,633	0.15%
2018/12/28	0	0.00	1	9.21	9.36	-1	2,691	-0.04%
2018/12/27	0	0.00	4	9.42	9.30	-4	2,724	-0.15%
2018/12/26	0	0.00	10	9.25	9.30	-10	2,697	-0.37%
2018/12/25	4	9.01	3	8.96	9.10	1	2,670	0.04%
2018/12/24	10	8.79	0	0.00	8.90	10	2,688	0.37%
2018/12/22	2	8.66	0	0.00	8.68	2	2,694	0.07%
2018/12/18	0	0.00	3	9.11	9.09	-3	2,887	-0.10%
2018/12/17	0	0.00	2	9.07	9.07	-2	2,880	-0.07%
2018/12/14	0	0.00	2	9.21	9.24	-2	2,882	-0.07%
2018/12/06	10	9.04	0	0.00	9.06	10	2,829	0.35%
2018/11/30	0	0.00	7	9.22	9.06	-7	2,722	-0.26%
2018/11/26	7	9.09	0	0.00	8.84	7	2,676	0.26%
2018/11/20	5	8.48	0	0.00	8.49	5	2,723	0.18%
2018/11/16	0	0.00	2	8.63	8.57	-2	2,843	-0.07%
2018/11/08	0	0.00	2	7.91	7.87	-2	3,028	-0.07%
2018/10/31	2	7.26	0	0.00	7.30	2	3,407	0.06%
2018/10/29	0	0.00	6	6.98	6.92	-6	3,531	-0.17%
2018/10/26	5	7.12	15	7.14	6.90	-10	3,630	-0.28%
2018/10/25	0	0.00	15	7.32	7.12	-15	3,613	-0.42%
2018/10/24	0	0.00	1	7.95	7.89	-1	3,580	-0.03%
2018/10/23	0	0.00	0.6	7.96	7.95	-0.6	3,702	-0.02%
2018/10/12	20	7.60	0	0.00	8.21	20	5,755	0.35%
2018/10/03	2	10.15	0	0.00	9.90	2	5,988	0.03%
2018/10/02	5	10.30	0	0.00	10.10	5	6,140	0.08%
2018/09/07	0	0.00	1	9.95	9.61	-1	10,225	-0.01%
2018/08/31	0	0.00	5	10.50	10.55	-5	13,900	-0.04%
2018/08/29	0	0.00	8	10.50	10.50	-8	16,025	-0.05%
2018/08/28	8	10.57	0	0.00	10.60	8	16,376	0.05%
2018/08/27	0	0.00	2	10.40	10.50	-2	16,465	-0.01%
2018/08/20	0	0.00	9	10.30	10.30	-9	17,550	-0.05%
2018/08/16	5	9.91	0	0.00	10.20	5	17,432	0.03%
2018/08/13	17	10.59	72	10.45	10.30	-55	17,346	-0.32%
2018/08/10	5	11.10	0	0.00	11.05	5	17,232	0.03%
2018/08/09	12	11.48	1	11.25	11.25	11	17,162	0.06%
2018/08/08	2	12.05	2	11.90	11.75	0	17,058	0.00%
2018/08/07	10	11.65	0	0.00	11.65	10	16,960	0.06%
2018/08/02	29	11.69	20	11.60	11.50	9	16,835	0.05%
2018/08/01	35	12.20	0	0.00	12.25	35	16,735	0.21%
2018/07/31	3	12.15	0	0.00	12.15	3	16,709	0.02%
2018/07/30	5	12.25	0	0.00	12.15	5	16,774	0.03%
2018/07/27	17	12.44	0	0.00	12.40	17	16,647	0.10%
2018/07/25	40.1	12.85	0	0.00	12.85	40.1	16,582	0.24%
2018/07/24	0	0.00	8	12.40	13.05	-8	16,509	-0.05%
2018/07/23	15	12.44	1.5	12.55	12.45	13.5	16,330	0.08%
2018/07/20	8	13.29	55	13.57	13.10	-47	16,155	-0.29%
2018/07/19	62	12.84	38	12.81	13.00	24	15,369	0.16%
2018/07/18	10	11.31	23	11.62	12.00	-13	14,633	-0.09%
2018/07/17	0	0.00	2	11.35	11.30	-2	14,501	-0.01%
2018/07/16	20	11.48	0	0.00	11.45	20	14,463	0.14%
2018/07/13	0	0.00	12	11.46	11.40	-12	14,436	-0.08%
2018/07/12	10	11.35	2	11.48	11.50	8	14,396	0.06%
2018/07/10	0	0.00	8	11.48	11.45	-8	14,312	-0.06%
2018/07/09	11	11.07	8	11.07	11.10	3	14,157	0.02%
2018/07/06	6	11.12	4	10.78	11.20	2	14,090	0.01%
2018/07/05	4	12.03	5	11.45	11.50	-1	14,044	-0.01%
2018/07/04	1	11.80	1	11.75	11.85	0	13,906	0.00%
2018/07/03	20	12.35	19	12.27	11.90	1	13,729	0.01%
2018/07/02	45	13.02	15	12.72	12.70	30	13,515	0.22%
2018/06/29	8	12.73	13	12.80	12.80	-5	12,993	-0.04%
2018/06/27	3	12.10	5	12.20	11.70	-2	12,541	-0.02%
2018/06/26	12	11.92	1	11.80	12.00	11	12,418	0.09%
2018/06/25	1	12.20	0	0.00	11.90	1	12,183	0.01%
2018/06/22	2	12.93	10	13.05	12.90	-8	11,922	-0.07%
2018/06/21	10	13.53	8	13.43	13.15	2	11,578	0.02%
2018/06/20	9	13.02	20	13.37	13.50	-11	11,318	-0.10%
2018/06/19	6	13.50	0.6	13.40	13.45	5.4	10,836	0.05%
2018/06/15	5	13.80	13	13.80	13.85	-8	10,719	-0.07%
2018/06/14	25	13.64	12	13.59	13.55	13	10,476	0.12%
2018/06/13	71	14.85	62	14.40	14.50	9	9,958	0.09%
2018/06/12	25	14.07	38	14.34	13.90	-13	9,156	-0.14%
2018/06/11	7	14.13	11	14.08	13.90	-4	8,799	-0.05%
2018/06/08	33	13.88	21	13.87	13.60	12	8,242	0.15%
2018/06/07	31	12.92	12	13.28	13.30	19	7,087	0.27%
2018/06/06	13	11.56	38.9	11.53	12.10	-25.9	6,550	-0.40%
2018/06/05	21	11.04	51	11.59	11.00	-30	5,375	-0.56%
2018/06/04	0	0.00	2	10.45	10.65	-2	5,547	-0.04%
2018/06/01	19	11.04	26	11.04	10.65	-7	6,029	-0.12%
2018/05/31	10	10.20	7	10.17	10.55	3	5,436	0.06%
2018/05/30	7	10.05	2	9.99	9.94	5	5,182	0.10%
2018/05/29	2	9.83	5	9.71	9.63	-3	5,035	-0.06%
2018/05/22	3	9.24	3	9.29	9.33	0	5,404	0.00%
2018/05/08	0	0.00	16	8.92	8.89	-16	6,412	-0.25%
2018/05/07	0	0.00	12	8.90	8.86	-12	7,109	-0.17%
2018/04/25	10.4	8.40	0	0.00	8.53	10.4	8,569	0.12%
2018/04/18	1	8.87	0	0.00	8.83	1	8,667	0.01%
2018/04/13	2	9.21	0	0.00	9.15	2	8,663	0.02%
2018/04/12	0	0.00	5	9.23	9.17	-5	8,837	-0.06%
2018/04/11	1	9.28	0	0.00	9.31	1	8,965	0.01%
2018/03/31	2	9.65	3	9.60	9.61	-1	8,856	-0.01%
2018/03/30	0	0.00	7	9.83	9.75	-7	8,842	-0.08%
2018/03/29	3	9.82	0	0.00	9.83	3	8,845	0.03%
2018/03/28	2	9.85	1	9.97	9.79	1	8,847	0.01%
2018/03/27	0	0.00	3	9.98	9.85	-3	8,845	-0.03%
2018/03/23	7	9.56	0	0.00	9.50	7	8,849	0.08%
2018/03/22	12	9.86	2	9.93	9.86	10	8,901	0.11%
2018/03/21	0	0.00	3	10.20	10.00	-3	8,875	-0.03%
2018/03/20	12	9.94	0	0.00	9.90	12	8,769	0.14%
2018/03/19	15	10.07	0	0.00	10.05	15	8,718	0.17%
2018/03/16	1	10.20	1	10.20	10.15	0	8,684	0.00%
2018/03/15	6	10.44	0	0.00	10.20	6	8,653	0.07%
2018/03/14	8	10.10	9	10.10	10.15	-1	8,497	-0.01%
2018/03/13	0	0.00	1	10.25	10.15	-1	8,474	-0.01%
2018/03/12	0	0.00	15	10.32	10.30	-15	8,410	-0.18%
2018/03/09	8	10.12	0	0.00	9.92	8	8,149	0.10%
2018/03/08	6	10.20	1	10.35	10.05	5	8,080	0.06%
2018/03/07	4	9.90	100	10.06	10.15	-96	7,635	-1.26%
2018/02/26	1	9.20	0	0.00	9.12	1	7,850	0.01%
2018/02/23	0	0.00	10	9.23	9.21	-10	7,688	-0.13%
2018/02/21	15	8.51	0	0.00	8.52	15	7,640	0.20%
2018/02/12	2	8.23	1	8.21	8.21	1	7,613	0.01%
2018/02/08	0	0.00	4	8.44	8.45	-4	7,520	-0.05%
2018/02/07	6	8.75	1	8.64	8.64	5	7,487	0.07%
2018/02/06	5	8.38	221	8.64	8.51	-216	7,579	-2.85%	大賣/鉅額交易
2018/02/05	51	9.29	0	0.00	9.31	51	7,563	0.67%
2018/02/02	4	9.69	0	0.00	9.61	4	7,551	0.05%
2018/02/01	28	10.14	0.1	9.85	9.85	27.9	7,617	0.37%
2018/01/31	25	10.19	10	10.20	10.10	15	7,394	0.20%
2018/01/30	32	10.65	41	11.02	10.40	-9	7,169	-0.13%
2018/01/29	16	10.61	60.5	11.00	11.05	-44.5	6,499	-0.68%
2018/01/26	32	10.08	22	9.55	10.05	10	5,812	0.17%
2018/01/24	0	0.00	20	9.37	9.36	-20	5,212	-0.38%
2018/01/22	5	9.20	0	0.00	9.12	5	5,176	0.10%
2018/01/19	10	9.30	0.1	9.14	9.20	9.9	5,415	0.18%
2018/01/12	0	0.00	1	9.30	9.20	-1	5,863	-0.02%
2018/01/08	5	9.36	0	0.00	9.28	5	7,609	0.07%
2018/01/05	8	9.21	6	9.38	9.36	2	7,690	0.03%
2018/01/03	50	9.13	0	0.00	9.07	50	7,854	0.64%