毅嘉 (2402)-元大-苑裡券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
39.20
漲跌
▲2.20
漲幅
+5.95%
成交量
6,131張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	6	38.52	39.20	-6	2,613	-0.23%
2025/04/01	0	0.00	9	36.94	37.00	-9	2,529	-0.36%
2025/03/31	7.3	36.71	4	36.40	36.00	3.3	2,516	0.13%
2025/03/28	9	38.26	0	0.00	38.00	9	2,469	0.36%
2025/03/27	0	0.00	2	39.25	39.55	-2	2,435	-0.08%
2025/03/26	0	0.00	2	39.65	39.70	-2	2,444	-0.08%
2025/03/25	1	39.55	1	40.10	39.60	0	2,451	0.00%
2025/03/21	0	0.00	1	40.80	40.70	-1	2,442	-0.04%
2025/03/20	0	0.00	0.3	40.65	40.60	-0.3	2,449	-0.01%
2025/03/14	0.3	39.55	0	0.00	40.20	0.3	2,549	0.01%
2025/03/13	3	39.80	0	0.00	39.45	3	2,597	0.12%
2025/03/12	13	41.13	14	40.87	40.55	-1	2,592	-0.04%
2025/03/11	2	40.13	0	0.00	40.50	2	2,565	0.08%
2025/03/10	1	39.95	0	0.00	40.35	1	2,545	0.04%
2025/03/07	11	39.94	0	0.00	39.90	11	2,561	0.43%
2025/03/06	7	40.76	0	0.00	40.35	7	2,590	0.27%
2025/03/05	9	41.72	3	41.68	41.50	6	2,579	0.23%
2025/03/04	1	39.50	16	41.29	41.60	-15	2,556	-0.59%
2025/03/03	7	40.37	0	0.00	40.35	7	2,579	0.27%
2025/02/27	20	41.55	6	41.49	41.15	14	2,596	0.54%
2025/02/26	2	40.60	0	0.00	40.80	2	2,622	0.08%
2025/02/25	1	40.60	0	0.00	40.55	1	2,654	0.04%
2025/02/24	1	41.25	10.2	41.40	41.25	-9.2	2,638	-0.35%
2025/02/21	12	42.45	19	41.99	41.90	-7	2,605	-0.27%
2025/02/19	2	40.45	1.1	40.30	40.35	1	2,233	0.04%
2025/02/18	2	40.10	1	40.10	40.10	1	2,195	0.05%
2025/02/17	16.3	41.58	28	41.09	40.90	-11.7	2,199	-0.53%
2025/02/14	4	39.43	15	39.30	39.45	-11	2,010	-0.55%
2025/02/12	0.2	38.10	1.2	38.01	37.95	-1	2,016	-0.05%
2025/02/11	0	0.00	14	38.15	38.00	-14	2,054	-0.68%
2025/02/10	0	0.00	16	38.17	38.30	-16	2,106	-0.76%
2025/02/06	0	0.00	1	38.05	38.15	-1	2,159	-0.05%
2025/02/05	3	37.35	1	37.55	37.60	2	2,181	0.09%
2025/02/04	0	0.00	1	37.30	37.15	-1	2,226	-0.04%
2025/02/03	1	35.80	1	36.65	36.50	0	2,267	0.00%
2025/01/22	0	0.00	0.6	36.85	36.80	-0.6	2,333	-0.03%
2025/01/21	0.3	36.90	0	0.00	36.75	0.3	2,468	0.01%
2025/01/17	0	0.00	2	36.45	36.55	-2	2,677	-0.07%
2025/01/16	2	36.73	12	36.90	36.60	-10	2,732	-0.37%
2025/01/15	0	0.00	1	36.10	36.00	-1	2,770	-0.04%
2025/01/14	0.2	35.85	0	0.00	35.90	0.2	2,910	0.01%
2025/01/13	2	34.80	2.5	35.18	34.85	-0.5	3,377	-0.01%
2025/01/09	2.3	36.42	0	0.00	36.00	2.3	4,114	0.06%
2025/01/08	5	37.19	0	0.00	37.15	5	4,241	0.12%
2025/01/03	9	38.39	0	0.00	37.90	9	4,908	0.18%
2025/01/02	0	0.00	8	38.80	38.50	-8	5,238	-0.15%
2024/12/31	1	38.20	1	38.45	38.45	0	5,695	0.00%
2024/12/26	2	39.15	2	39.20	39.20	0	6,022	0.00%
2024/12/25	0	38.80	0	0.00	38.90	0	6,111	0.00%
2024/12/23	1	38.80	2	38.70	38.80	-1	6,490	-0.02%
2024/12/20	2	38.30	1	38.75	38.20	1	6,574	0.02%
2024/12/19	1	37.65	3	38.15	38.35	-2	6,607	-0.03%
2024/12/17	0.2	37.65	2	37.60	37.70	-1.8	6,732	-0.03%
2024/12/16	7.2	37.71	6	37.10	37.10	1.2	6,794	0.02%
2024/12/13	3.1	37.65	3	37.85	38.15	0.1	6,812	0.00%
2024/12/12	3.2	38.63	2	38.15	38.10	1.2	6,859	0.02%
2024/12/11	5.3	39.08	5	38.99	38.70	0.3	6,948	0.00%
2024/12/10	1	39.10	1	39.55	39.20	0	7,010	0.00%
2024/12/09	4	39.23	2	39.35	39.45	2	7,235	0.03%
2024/12/06	5	40.62	0	0.00	40.25	5	7,368	0.07%
2024/12/05	6	40.55	6	40.45	40.35	0	7,458	0.00%
2024/12/03	4	41.11	3	40.60	40.60	1	8,054	0.01%
2024/12/02	5.1	41.27	1	41.10	40.90	4.1	8,213	0.05%
2024/11/29	1.1	40.65	0	0.00	41.40	1.1	8,502	0.01%
2024/11/28	1.1	40.52	0	0.00	40.60	1.1	8,758	0.01%
2024/11/27	2	41.65	0	0.00	41.60	2	9,014	0.02%
2024/11/26	0	0.00	1	43.20	43.05	-1	9,619	-0.01%
2024/11/25	12	43.03	23	43.24	43.05	-11	10,423	-0.11%
2024/11/22	1	41.70	10	41.68	41.45	-9	11,449	-0.08%
2024/11/21	2	40.40	0	0.00	40.70	2	11,771	0.02%
2024/11/18	1.3	39.82	2	39.80	39.75	-0.7	12,047	-0.01%
2024/11/15	0.2	40.55	0	0.00	40.05	0.2	12,065	0.00%
2024/11/14	1	41.00	0	0.00	40.15	1	12,102	0.01%
2024/11/13	2	41.05	6	41.42	41.00	-4	12,082	-0.03%
2024/11/12	2	41.13	0	0.00	40.55	2	12,157	0.02%
2024/11/08	5	41.53	0	0.00	41.50	5	12,223	0.04%
2024/11/07	1	41.60	4	42.01	41.95	-3	12,277	-0.02%
2024/11/06	0	0.00	3	40.85	41.10	-3	12,321	-0.02%
2024/11/05	0	0.00	3	40.68	41.30	-3	12,430	-0.02%
2024/11/04	12	40.25	12	40.41	40.30	0	12,630	0.00%
2024/11/01	2	40.08	1	40.40	40.30	1	12,793	0.01%
2024/10/30	20	40.82	1	40.35	40.30	19	13,002	0.15%
2024/10/29	12	41.40	31	41.09	41.10	-19	13,097	-0.15%
2024/10/28	3	41.42	6	41.50	41.05	-3	13,123	-0.02%
2024/10/25	3	42.52	4	42.48	42.10	-1	13,095	-0.01%
2024/10/24	11.2	43.10	6	42.92	42.55	5.2	13,197	0.04%
2024/10/23	5	43.85	3	44.25	43.95	2	13,204	0.02%
2024/10/22	3	43.65	3	43.75	43.85	0	13,317	0.00%
2024/10/21	11	43.67	4	43.35	43.35	7	13,529	0.05%
2024/10/18	49	44.90	7	44.36	43.85	42	13,953	0.30%
2024/10/17	16	45.94	101.1	46.04	46.10	-85.1	13,982	-0.61%	大賣/
2024/10/16	4	43.64	4	43.88	43.85	0	14,568	0.00%
2024/10/15	4	44.75	4	44.04	43.45	0	14,686	0.00%
2024/10/14	2	42.90	2	43.25	44.40	0	14,726	0.00%
2024/10/11	20	43.91	11.3	44.07	43.50	8.7	14,865	0.06%
2024/10/09	19.3	44.63	17	44.97	44.35	2.3	14,835	0.02%
2024/10/08	24	43.85	41	43.98	43.85	-17	14,561	-0.12%
2024/10/07	32	44.41	21	44.45	43.00	11	14,349	0.08%
2024/10/04	13	41.50	12	42.05	42.90	1	14,030	0.01%
2024/10/01	6	41.98	32	42.61	42.95	-26	14,083	-0.18%
2024/09/30	1	41.70	0	0.00	41.25	1	14,188	0.01%
2024/09/27	15	42.25	0	0.00	42.05	15	14,972	0.10%
2024/09/26	2	42.68	2	42.85	42.40	0	15,667	0.00%
2024/09/25	23	42.49	10	42.71	43.00	13	15,603	0.08%
2024/09/24	2	41.25	0	0.00	41.65	2	15,455	0.01%
2024/09/20	6	41.62	4	41.43	41.10	2	15,491	0.01%
2024/09/18	8	41.46	6	40.55	40.55	2	15,442	0.01%
2024/09/16	6	41.57	5	41.60	41.60	1	15,385	0.01%
2024/09/13	7.2	41.66	2	41.93	41.50	5.2	15,392	0.03%
2024/09/12	16.3	41.98	20	41.93	41.95	-3.7	15,323	-0.02%
2024/09/11	3	40.58	0	0.00	40.40	3	15,222	0.02%
2024/09/10	6	41.00	5	41.28	41.00	1	15,186	0.01%
2024/09/09	11	39.76	3	40.95	41.95	8	14,965	0.05%
2024/09/06	15	40.72	13	40.32	40.25	2	14,776	0.01%
2024/09/05	16	41.81	8	40.85	40.20	8	14,668	0.05%
2024/09/04	10	42.04	6	42.63	41.80	4	14,408	0.03%
2024/09/03	6	44.31	2	44.73	43.85	4	14,087	0.03%
2024/09/02	9	45.26	2	45.73	44.25	7	13,922	0.05%
2024/08/30	3.2	45.50	1	46.45	45.50	2.2	13,609	0.02%
2024/08/29	10	46.35	24	46.15	46.05	-14	13,406	-0.10%
2024/08/28	70	46.25	30	46.04	46.00	40	13,204	0.30%
2024/08/27	39	45.30	54.1	45.59	45.90	-15.1	12,545	-0.12%
2024/08/26	49	44.89	37	44.79	44.10	12	11,742	0.10%
2024/08/23	17.1	40.74	7.1	42.17	43.90	10	10,650	0.09%
2024/08/22	1	38.80	5	39.63	39.95	-4	10,353	-0.04%
2024/08/21	5	38.93	2	39.48	38.75	3	10,256	0.03%
2024/08/20	2	39.03	8	39.48	39.00	-6	10,226	-0.06%
2024/08/19	0	0.00	2	38.58	38.40	-2	10,138	-0.02%
2024/08/16	11	38.47	10	38.75	38.05	1	10,114	0.01%
2024/08/14	2	37.88	1.2	38.38	37.80	0.8	10,086	0.01%
2024/08/13	0	0.00	8	38.15	38.75	-8	9,976	-0.08%
2024/08/12	2	37.75	0	0.00	37.65	2	9,925	0.02%
2024/08/09	1	37.85	5	38.53	37.95	-4	9,878	-0.04%
2024/08/08	3	36.62	3	36.97	36.80	0	9,801	0.00%
2024/08/07	3	36.58	10	36.89	37.10	-7	9,743	-0.07%
2024/08/06	9	35.33	3	35.25	35.05	6	9,645	0.06%
2024/08/05	8	36.81	8	36.76	36.00	0	9,462	0.00%
2024/08/02	22	41.07	16	40.12	40.00	6	9,342	0.06%
2024/08/01	4	41.50	3	41.33	41.70	1	9,115	0.01%
2024/07/31	1	38.60	5	39.91	40.20	-4	8,978	-0.04%
2024/07/30	5	38.65	1	38.75	38.85	4	8,917	0.04%
2024/07/29	5	38.42	0	0.00	38.10	5	8,858	0.06%
2024/07/26	4	39.94	12	39.48	40.55	-8	8,713	-0.09%
2024/07/23	3.1	40.21	1	40.40	39.90	2.1	8,597	0.02%
2024/07/22	1	39.75	12	39.29	39.20	-11	8,441	-0.13%
2024/07/19	22.1	43.21	22.1	42.46	40.40	0	8,194	0.00%
2024/07/18	42	43.94	44	44.10	44.15	-2	7,664	-0.03%
2024/07/17	120.2	43.82	94.2	44.03	44.00	26	7,184	0.36%	大買/
2024/07/16	0	0.00	3.1	42.20	42.20	-3.1	6,004	-0.05%
2024/07/15	27	38.50	1	38.30	38.40	26	5,948	0.44%
2024/07/12	1	37.80	10	38.83	39.10	-9	5,777	-0.16%
2024/07/11	1	37.25	2	38.13	38.10	-1	5,566	-0.02%
2024/07/10	2	37.38	3	37.53	37.15	-1	5,662	-0.02%
2024/07/09	2.1	36.14	1	36.80	36.60	1.1	5,603	0.02%
2024/07/08	4.1	37.06	1	36.95	36.90	3.1	5,494	0.06%
2024/07/05	1	37.70	2	37.65	38.00	-1	5,396	-0.02%
2024/07/04	0	0.00	1.3	36.84	36.60	-1.3	5,243	-0.02%
2024/07/03	49	39.15	99	38.82	37.35	-50	5,362	-0.93%
2024/07/02	32	38.01	33	37.85	38.25	-1	4,671	-0.02%
2024/07/01	7	34.89	0	0.00	34.80	7	3,988	0.18%
2024/06/28	0	0.00	0.1	36.00	35.30	-0.1	4,163	0.00%
2024/06/27	1	35.20	1	35.60	35.25	0	4,229	0.00%
2024/06/26	0	0.00	9.1	36.05	35.60	-9.1	4,274	-0.21%
2024/06/25	1	35.25	2	35.25	35.85	-1	4,293	-0.02%
2024/06/21	2	35.25	0	0.00	35.25	2	4,265	0.05%
2024/06/20	2	35.68	0.1	35.50	35.75	1.9	4,279	0.04%
2024/06/19	3	34.75	0	0.00	34.75	3	4,237	0.07%
2024/06/18	6	35.21	1	35.05	35.00	5	4,248	0.12%
2024/06/17	4	35.43	0.1	35.50	35.60	3.9	4,247	0.09%
2024/06/13	0	0.00	3	34.68	34.65	-3	4,211	-0.07%
2024/06/11	0	0.00	1	35.20	34.55	-1	4,219	-0.02%
2024/06/06	0.1	34.20	1	34.30	34.15	-0.9	4,220	-0.02%
2024/06/05	0	0.00	3	34.55	34.60	-3	4,214	-0.07%
2024/06/04	6	35.83	3.1	35.55	34.65	2.9	4,324	0.07%
2024/06/03	10.1	35.58	12.2	35.62	35.80	-2.1	4,352	-0.05%
2024/05/31	1	34.55	3	34.70	34.60	-2	4,281	-0.05%
2024/05/30	0	0.00	1	35.20	34.25	-1	4,348	-0.02%
2024/05/29	3	35.77	1.2	35.97	35.30	1.8	4,434	0.04%
2024/05/28	5.5	35.47	4.2	35.47	35.50	1.3	4,419	0.03%
2024/05/27	1	34.95	4	34.74	35.00	-3	4,393	-0.07%
2024/05/24	0	0.00	5.1	34.40	34.30	-5.1	4,550	-0.11%
2024/05/22	11.1	34.19	0	0.00	33.90	11.1	4,613	0.24%
2024/05/21	1	33.70	1.1	34.30	34.20	-0.1	4,652	0.00%
2024/05/20	1	33.95	12.1	33.86	33.95	-11.1	4,647	-0.24%
2024/05/17	0	0.00	1	33.30	33.40	-1	4,662	-0.02%
2024/05/16	0	0.00	2	33.00	32.95	-2	4,746	-0.04%
2024/05/15	3	32.95	0.3	33.05	32.85	2.7	4,842	0.06%
2024/05/14	1	32.90	2	33.35	33.10	-1	4,869	-0.02%
2024/05/13	2	33.23	0	0.00	32.90	2	4,893	0.04%
2024/05/10	0	0.00	1	33.45	33.80	-1	4,982	-0.02%
2024/05/09	0	0.00	2	34.23	33.80	-2	4,961	-0.04%
2024/05/08	5.1	34.20	8	34.24	34.65	-2.9	4,922	-0.06%
2024/05/07	0	33.90	5	33.89	33.70	-5	4,868	-0.10%
2024/05/02	2	33.55	0	0.00	33.50	2	4,872	0.04%
2024/04/30	0.1	33.05	2	33.33	33.20	-1.9	4,852	-0.04%
2024/04/29	5	32.40	1	32.45	32.40	4	4,831	0.08%
2024/04/26	0	0.00	4	32.33	32.10	-4	4,827	-0.08%
2024/04/25	1	32.15	1	32.20	32.10	0	4,830	0.00%
2024/04/24	6	32.14	0	0.00	32.10	6	4,832	0.12%
2024/04/23	1.1	32.08	0	0.00	31.90	1.1	4,825	0.02%
2024/04/22	2	32.45	1	31.85	31.85	1	4,827	0.02%
2024/04/19	1	33.00	1	33.95	32.90	0	4,760	0.00%
2024/04/18	1	33.90	0	0.00	33.80	1	4,644	0.02%
2024/04/17	1	33.90	19	33.85	33.70	-18	4,647	-0.39%
2024/04/16	6	33.80	2	34.15	33.90	4	4,692	0.09%
2024/04/15	6	34.83	4	35.20	34.85	2	4,585	0.04%
2024/04/12	1	35.15	5	35.09	35.05	-4	4,552	-0.09%
2024/04/11	9	34.76	0	0.00	34.80	9	4,591	0.20%
2024/04/10	11	35.20	4	35.60	35.00	7	4,600	0.15%
2024/04/09	20	36.02	7.1	36.32	35.45	12.9	4,557	0.28%
2024/04/08	7	36.24	6	36.30	36.35	1	4,245	0.02%