• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    4,204張
  • 產業
    上市 營建類股

  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
冠德 (2520)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00160.5059.80-14,531-0.02%
2024/11/29358.73358.6759.2004,5490.00%
2024/11/2800.00556.6057.80-54,564-0.11%
2024/11/27457.70157.5057.2034,5410.07%
2024/11/26257.90358.6058.70-14,550-0.02%
2024/11/25557.9000.0058.3054,5700.11%
2024/11/2200.00856.9158.10-84,546-0.18%
2024/11/2100.00456.8057.00-44,531-0.09%
2024/11/201554.98755.8356.0084,6470.17%
2024/11/1900.00154.2054.70-14,746-0.02%
2024/11/1400.00151.6051.70-15,167-0.02%
2024/11/11552.20252.3051.7035,6160.05%
2024/11/0800.00150.2049.60-15,696-0.02%
2024/11/0700.00248.3048.55-25,717-0.03%
2024/11/0600.00147.8047.80-15,893-0.02%
2024/11/0500.00247.5847.30-25,927-0.03%
2024/11/04146.3000.0046.7016,1660.02%
2024/11/0100.00146.9547.10-16,293-0.02%
2024/10/30045.351245.1845.35-126,555-0.18%
2024/10/291145.5700.0045.40116,7680.16%
2024/10/24046.0000.0045.7007,3490.00%
2024/10/23146.6500.0046.5017,5210.01%
2024/10/22046.8000.0047.2007,8000.00%
2024/10/15047.0000.0047.1009,7410.00%
2024/10/14147.0000.0046.6519,8600.01%
2024/10/09147.1500.0047.3019,9360.01%
2024/10/0700.00148.7048.60-19,937-0.01%
2024/10/01148.20147.9548.1509,9370.00%
2024/09/30248.6000.0048.6029,9420.02%
2024/09/27048.40148.8048.45-19,992-0.01%
2024/09/26048.4500.0048.30010,0330.00%
2024/09/24248.1000.0047.75210,1720.02%
2024/09/2300.001347.3148.00-1310,171-0.13%
2024/09/201549.37347.8547.601210,0940.12%
2024/09/1600.00052.1051.70010,0100.00%
2024/09/13152.00252.1552.00-110,053-0.01%
2024/09/1200.00151.0050.90-110,074-0.01%
2024/09/11152.00151.1051.10010,1180.00%
2024/09/02157.20357.6056.90-210,989-0.02%
2024/08/30456.60256.6057.10211,1090.02%
2024/08/29155.9000.0055.90111,2200.01%
2024/08/2800.00156.6056.40-111,323-0.01%
2024/08/27355.73556.4056.60-211,421-0.02%
2024/08/26356.47256.2555.90111,4300.01%
2024/08/23256.86256.6056.60011,4820.00%
2024/08/22157.00157.8058.20011,5280.00%
2024/08/21158.30357.6058.50-211,354-0.02%
2024/08/201160.05158.1058.701011,2510.09%
2024/08/19162.70262.5462.60-111,175-0.01%
2024/08/16262.2000.0062.00211,1970.02%
2024/08/15261.75560.8661.20-311,166-0.03%
2024/08/14259.85459.6859.80-211,354-0.02%
2024/08/13358.63359.5759.20011,4070.00%
2024/08/12158.40158.6058.60011,3040.00%
2024/08/08152.10251.8052.10-111,298-0.01%
2024/08/07647.80547.4451.50111,3570.01%
2024/08/06446.94246.6546.85211,6480.02%
2024/08/05551.36951.4050.60-411,689-0.03%
2024/08/02259.451156.7556.20-911,861-0.08%
2024/08/011062.3000.0061.801012,0800.08%
2024/07/3100.00061.8060.50012,3230.00%
2024/07/30162.50162.2061.30012,5610.00%
2024/07/29764.746.162.3162.300.912,9790.01%
2024/07/231266.16166.8765.801113,4780.08%
2024/07/19865.84763.4163.20113,8640.01%
2024/07/181265.731866.2166.70-613,689-0.04%
2024/07/17563.60262.6464.10313,4390.02%
2024/07/16160.70160.2060.00014,0510.00%
2024/07/15159.50359.3359.50-214,380-0.01%
2024/07/12157.40157.0057.10014,5150.00%
2024/07/11258.25458.2057.70-214,546-0.01%
2024/07/10257.10157.6057.60114,4890.01%
2024/07/01356.90155.3058.30214,6300.01%
2024/06/28354.77354.6054.60014,5510.00%
2024/06/2700.00055.2055.70014,5830.00%
2024/06/25254.95255.5055.50014,5560.00%
2024/06/24155.70155.5055.50014,6490.00%
2024/06/21756.64956.1256.30-214,647-0.01%
2024/06/20157.7000.0058.50114,4970.01%
2024/06/19158.20158.7058.50014,4460.00%
2024/06/1800.00058.9059.30014,3930.00%
2024/06/17758.53657.6557.50114,3350.01%
2024/06/14360.13460.3359.60-114,246-0.01%
2024/06/13359.2000.0058.80314,1050.02%
2024/06/12459.10459.2859.50014,0530.00%
2024/06/11159.10160.3060.30013,9560.00%
2024/06/071061.99961.5361.00113,7110.01%
2024/06/06160.00260.9061.20-113,462-0.01%
2024/06/04160.20160.3060.80013,0520.00%
2024/05/3100.005.758.2357.60-5.712,742-0.04%
2024/05/30255.40055.9055.60212,5620.02%
2024/05/2800.00855.8555.60-812,400-0.06%
2024/05/27353.4000.0053.50312,2740.02%
2024/05/24753.3600.0053.60712,2290.06%
2024/05/233.254.38554.7653.90-1.812,156-0.01%
2024/05/213.557.48858.0857.80-4.511,734-0.04%
2024/05/20760.031359.6058.80-611,595-0.05%
2024/05/17657.80357.9758.40311,1860.03%
2024/05/16456.782.156.7356.401.911,0240.02%
2024/05/15354.203.155.0754.20-0.110,8140.00%
2024/05/14155.00055.0054.70110,6740.01%
2024/05/13656.48257.5056.80410,4420.04%
2024/05/1000.00157.1956.90-110,181-0.01%
2024/05/091059.55859.0857.1029,8140.02%
2024/05/08859.431458.8558.20-69,506-0.06%
2024/05/071160.5914.161.1961.60-3.19,186-0.03%
2024/05/061662.642562.9363.40-98,657-0.10%
2024/05/03860.611660.0461.00-88,213-0.10%
2024/05/022659.74958.8560.00177,7840.22%
2024/04/30854.503555.3856.30-277,191-0.38%
2024/04/292757.3334.457.7857.50-7.46,801-0.11%
2024/04/26954.961054.8654.60-16,223-0.02%
2024/04/25153.00952.3852.50-85,733-0.14%
2024/04/24651.0721.151.1350.50-15.15,350-0.28%
2024/04/232150.80750.0450.80145,1940.27%
2024/04/22951.3912253.8748.95-1134,823-2.34% 大賣/鉅額交易
2024/04/191448.993149.6549.40-173,703-0.46%
2024/04/1800.008.247.7549.40-8.23,077-0.27%
2024/04/16143.60142.9043.2002,7470.00%
2024/04/1500.00144.7044.20-12,686-0.04%
2024/04/11145.154.143.2544.90-3.12,753-0.11%
2024/04/10143.450.143.5043.500.92,6420.04%
2024/04/0900.00042.3542.7502,5850.00%
2024/04/0800.0013.142.4442.50-13.12,552-0.51%
2024/04/03441.9500.0041.8542,4940.16%
2024/04/02942.7013.243.4142.65-4.22,456-0.17%
2024/04/0100.00042.4042.3502,3920.00%
2024/03/2900.000.141.4041.80-0.12,3020.00%
2024/03/28241.0000.0041.0522,2680.09%
2024/03/2700.002.541.0241.30-2.52,232-0.11%
2024/03/2600.00639.7439.75-62,109-0.28%
2024/03/25039.2000.0039.1502,0960.00%
2024/03/21138.75139.0039.0002,1010.00%
2024/03/20138.5000.0038.3012,1220.05%
2024/03/130.138.5700.0038.650.12,2670.00%
2024/03/08138.00238.2538.20-12,352-0.04%
2024/03/060.138.9000.0038.750.12,3480.00%
2024/03/055.138.6000.0038.705.12,3720.21%
2024/03/040.239.1100.0038.900.22,3600.01%
2024/03/010.139.1500.0039.150.12,3540.00%
2024/02/290.139.65539.8039.50-4.92,393-0.20%
2024/02/270.239.2800.0039.250.22,3890.01%
2024/02/260.139.4500.0039.100.12,3860.00%
2024/02/23040.2500.0039.8502,3640.00%
2024/02/2100.000.140.3540.45-0.12,3830.00%
2024/02/20040.0200.0039.8002,3530.00%
2024/02/19040.1800.0040.1502,3470.00%
2024/02/160.139.3500.0039.650.12,3240.00%
2024/02/151139.45139.3539.40102,3100.43%
2024/02/050.138.6000.0038.900.12,2950.00%
2024/02/020.138.9000.0038.600.12,2800.00%
2024/02/01039.3000.0039.2502,2640.00%
2024/01/30039.3300.0039.2002,2590.00%
2024/01/291039.5000.0039.55102,2600.44%
2024/01/25238.6500.0038.5522,2190.09%
2024/01/24238.5800.0038.5522,2210.09%
2024/01/230.138.5500.0038.450.12,2220.00%
2024/01/170.138.0000.0037.850.12,2570.00%
2024/01/110.139.7500.0039.200.12,1470.00%
2024/01/0300.00238.8038.80-21,839-0.11%
2023/12/26138.95138.9539.0001,8380.00%
2023/12/2500.000.138.3538.45-0.11,8360.00%
2023/12/2200.00138.2038.25-11,830-0.05%
2023/12/21137.7500.0037.7011,8220.05%
2023/12/200.138.5000.0038.000.11,8090.00%
2023/12/19138.1500.0038.5011,7820.06%
2023/12/1500.00138.8038.55-11,756-0.06%
2023/12/14339.45339.2739.1001,7190.00%
2023/12/13138.0000.0038.2511,5970.06%
2023/12/12137.4000.0037.2511,5770.06%
2023/12/07238.5300.0038.7021,4490.14%
2023/12/06339.2200.0039.0031,3980.21%
2023/12/05139.00139.0539.1501,3510.00%
2023/12/04138.4000.0038.4511,3030.08%
2023/11/09934.88234.8534.7571,4300.49%
2023/11/08035.1500.0035.2001,4880.00%
2023/11/07335.4500.0035.4031,5240.20%
2023/10/250.133.9500.0034.050.11,7820.00%
2023/10/190.133.4000.0033.350.11,9020.00%
2023/10/1600.000.133.7333.70-0.11,877-0.01%
2023/10/05033.6000.0033.5501,8210.00%
2023/10/040.133.4000.0033.400.11,8150.00%
2023/09/280.132.9500.0033.150.11,8050.00%
2023/09/2600.000.132.5032.35-0.11,826-0.01%
2023/09/2500.001033.0533.00-101,822-0.55%
2023/09/220.132.5500.0032.550.11,8220.00%
2023/09/1500.00033.6533.5001,8090.00%
2023/09/123033.8100.0033.75301,7941.67%
2023/09/081033.7000.0033.75101,7780.56%
2023/09/071033.8000.0033.70101,7770.56%
2023/09/063033.9400.0033.95301,7761.69%
2023/09/010.133.953033.5034.00-29.91,703-1.75%
2023/08/3100.002032.3032.45-201,598-1.25%
2023/08/2900.004031.9032.05-401,568-2.55%
2023/08/24031.4000.0031.3001,5390.00%
2023/08/216032.0000.0031.70601,5023.99%
2023/08/1800.002032.7132.60-201,471-1.36%
2023/08/172031.253031.5831.95-101,438-0.70%
2023/08/1600.002031.3031.35-201,408-1.42%
2023/08/151031.152031.0030.90-101,390-0.72%
2023/08/140.131.1500.0031.200.11,3730.01%
2023/08/110.132.701133.0632.70-10.91,310-0.83%
2023/08/1000.007532.6832.70-751,270-5.90%
2023/08/0900.000.132.0032.15-0.11,235-0.01%
2023/08/082.132.791632.7532.45-13.91,205-1.16%
2023/08/020.132.3000.0031.900.11,0760.01%
2023/07/250.129.90029.8529.900.17150.01%
2023/07/2400.00030.1529.8506890.00%
2023/07/130.430.1000.0030.050.46150.07%
2023/07/07130.2500.0030.1016290.16%
2023/06/16129.9500.0029.8516280.16%
2023/05/0300.00129.4529.60-1727-0.14%
2023/04/25029.0000.0028.7507350.00%
2023/04/11030.5000.0030.6507360.00%
2023/04/10030.3500.0030.5507310.00%
2023/04/0700.00130.2530.40-1727-0.14%
2023/03/2900.002130.4530.25-21708-2.96%
2023/03/27229.9500.0030.0027290.27%
2023/03/23129.6000.0029.5017140.14%
2023/03/2200.00129.5529.55-1713-0.14%
2022/12/1200.00129.2529.10-11,010-0.10%
2022/11/3000.00028.2028.6501,0940.00%
2022/11/1400.00127.5027.60-11,139-0.09%
2022/11/0900.00026.4026.8001,1610.00%
2022/11/03125.8000.0025.6511,1520.09%
2022/10/27124.2500.0024.2511,2040.08%
2022/09/280.224.2900.0023.950.21,3540.02%
2022/09/230.326.0000.0025.900.31,3020.02%
2022/09/21026.8500.0026.6001,2900.00%
2022/09/1300.00127.7027.60-11,270-0.08%
2022/09/1200.00127.5527.50-11,264-0.08%
2022/09/05227.3500.0027.4521,1730.17%
2022/09/022027.8000.0027.60201,1731.70%
2022/09/0120.327.8000.0027.7520.31,1651.74%
2022/08/302127.9000.0027.85211,1391.84%
2022/08/1700.00128.1528.10-11,020-0.10%
2022/08/09128.05128.0028.1009750.00%
2022/08/031.126.7000.0026.701.19640.11%
2022/08/0100.00227.5027.80-2930-0.21%
2022/07/29229.9000.0030.0028940.22%
2022/07/2100.00129.6529.75-1779-0.13%
2022/07/19130.2000.0030.1517750.13%
2022/07/120.229.9000.0029.600.27310.03%
2022/06/300.533.3500.0032.600.57600.07%
2022/06/2400.004034.9534.95-40791-5.05%
2022/06/2300.005034.1034.10-50851-5.87%
2022/06/1500.00234.6535.10-2966-0.21%
2022/05/1600.004033.8133.85-401,179-3.39%
2022/05/1300.005533.0033.25-551,182-4.65%
2022/05/120.233.2000.0032.850.21,1720.02%
2022/05/11133.953334.0834.05-321,154-2.77%
2022/05/10133.4000.0033.6511,1510.09%
2022/05/090.234.0000.0033.900.21,1480.02%
2022/05/0400.001635.0335.00-161,163-1.38%
2022/05/0300.003634.8234.85-361,179-3.05%
2022/04/2900.003534.7534.65-351,192-2.93%
2022/04/2700.001534.5534.60-151,213-1.24%
2022/04/12134.4500.0034.4511,3050.08%
2022/04/06135.5000.0035.7011,2640.08%
2022/03/30136.1500.0036.0511,2340.08%
2022/03/29336.3800.0036.1531,2400.24%
2022/03/28136.2500.0036.4011,2280.08%
2022/03/25138.2000.0038.4011,1650.09%
2022/03/2300.00139.2038.95-11,169-0.09%
2022/03/2200.00138.8038.80-11,182-0.08%
2022/03/1700.00138.0037.95-11,171-0.09%
2022/03/16337.5000.0037.2531,1640.26%
2022/03/1400.00137.4037.30-11,170-0.09%
2022/03/0900.00136.9037.05-11,213-0.08%
2022/03/08136.3500.0036.5511,2210.08%
2022/03/071437.2000.0037.30141,2201.15%
2022/02/21138.254138.0938.30-401,371-2.92%
2022/02/1800.004737.4537.50-471,353-3.47%
2022/02/1600.0011737.4137.35-1171,391-8.41% 大賣/鉅額交易
2022/01/21235.9500.0035.9521,6120.12%
2022/01/1700.00136.1036.00-11,605-0.06%
2022/01/1400.00136.2036.20-11,596-0.06%
2022/01/1200.000.236.9036.80-0.21,612-0.01%
2022/01/10136.8500.0036.7011,6130.06%
2022/01/0500.000.137.5037.45-0.11,599-0.01%
2022/01/0400.000.137.6037.55-0.11,608-0.01%
2021/12/30137.7000.0037.7511,6090.06%
2021/12/22137.5500.0037.6511,6920.06%
2021/12/14138.1000.0038.1011,7050.06%
2021/12/0100.00138.5038.65-11,747-0.06%
2021/11/3000.001.138.3038.50-1.11,750-0.06%
2021/11/25138.0500.0038.2011,7990.06%
2021/11/240.538.4900.0038.500.51,8160.03%
2021/11/19138.5000.0038.5511,7540.06%
2021/11/12338.6500.0038.8531,9720.15%
2021/11/115038.5400.0038.50502,0242.47%
2021/11/0400.00138.4038.85-12,371-0.04%
2021/11/02137.6500.0037.6512,5480.04%
2021/10/191.538.5300.0038.551.52,8590.05%
2021/10/080.439.001.139.0538.95-0.73,040-0.02%
2021/10/0700.000.338.9039.00-0.33,071-0.01%
2021/09/27238.68138.8038.7513,3060.03%
2021/09/24139.2500.0039.1013,2910.03%
2021/08/3100.00142.5042.50-13,501-0.03%
2021/08/3000.00141.7542.00-13,521-0.03%
2021/08/24140.9500.0041.1513,5680.03%
2021/08/2000.00139.5040.35-13,605-0.03%
2021/08/19140.75140.3040.2503,5930.00%
2021/08/18138.9500.0040.4513,5000.03%
2021/08/1600.00440.5840.70-43,447-0.12%
2021/08/1300.00340.2740.75-33,421-0.09%
2021/08/12139.35540.0540.30-43,356-0.12%
2021/08/11138.55338.8038.90-23,303-0.06%
2021/08/10137.55237.7337.70-13,274-0.03%
2021/08/09337.75137.8038.2023,2070.06%
2021/08/06443.31243.8043.8023,1560.06%
2021/08/05243.23143.3543.3513,1060.03%
2021/08/04443.7900.0043.7043,2190.12%
2021/07/301143.31243.0043.0093,2320.28%
2021/07/29643.55143.6043.7053,2260.15%
2021/07/28142.951143.0043.80-103,239-0.31%
2021/07/271543.50143.6043.80143,2720.43%
2021/07/264143.5900.0043.80413,2881.25%
2021/07/223142.6900.0042.45313,2360.96%
2021/07/213642.2400.0042.40363,2741.10%
2021/07/20442.3000.0042.7543,2970.12%
2021/07/1900.001942.2442.80-193,335-0.57%
2021/07/163041.3500.0041.35303,3730.89%
2021/07/152240.9300.0041.15223,4420.64%
2021/07/141041.10340.9541.1573,5140.20%
2021/07/13241.5800.0041.1023,5870.06%
2021/07/1212040.6000.0040.751203,6123.32% 大買/鉅額交易
2021/07/091039.7500.0039.85103,5370.28%
2021/07/0800.00139.9540.00-13,582-0.03%
2021/07/07839.65139.7539.8073,6040.19%
2021/07/061739.1900.0039.35173,6340.47%
2021/07/054139.1000.0039.10413,6611.12%
2021/07/021138.9100.0039.00113,6990.30%
2021/07/011738.98039.1038.95173,7720.45%
2021/06/28139.0500.0039.1513,9650.03%
2021/06/2400.00338.4038.75-34,352-0.07%
2021/06/1700.00537.6537.65-54,591-0.11%
2021/06/1500.00537.8037.75-54,632-0.11%
2021/06/072136.6100.0036.70214,6740.45%
2021/06/042037.3000.0037.20204,6620.43%
2021/06/033137.6700.0037.70314,7010.66%
2021/06/02538.2000.0038.0554,7040.11%
2021/05/315737.5400.0037.50574,7131.21%
2021/05/262037.0000.0037.45204,8660.41%
2021/05/252137.3000.0037.05214,9330.43%
2021/05/242636.8100.0037.35265,0430.52%
2021/05/212036.8500.0036.85205,1320.39%
2021/05/202036.2800.0036.25205,1460.39%
2021/05/18136.4000.0036.4015,1600.02%
2021/05/1700.00136.3034.45-15,177-0.02%
2021/05/13236.50136.8537.0015,0920.02%
2021/05/12539.00139.7537.9545,0490.08%
2021/05/11140.8500.0040.5514,8970.02%
2021/05/1000.00242.1042.25-24,824-0.04%
2021/05/0700.00141.7041.65-14,832-0.02%
2021/05/06141.50342.0541.55-24,817-0.04%
2021/05/04842.1900.0042.0584,7610.17%
2021/05/03243.23343.4343.35-14,685-0.02%
2021/04/29243.3500.0043.6024,6610.04%
2021/04/27543.83743.6643.65-24,679-0.04%
2021/04/26143.50342.9043.70-24,624-0.04%
2021/04/23142.6500.0042.5014,5770.02%
2021/04/22544.40143.2043.3044,5390.09%
2021/04/21142.60242.3043.60-14,426-0.02%
2021/04/2000.00241.8542.40-24,394-0.05%
2021/04/16240.80141.1541.5014,3820.02%
2021/04/1400.001039.7039.90-104,278-0.23%
2021/04/13240.50340.4040.25-14,286-0.02%
2021/04/12240.55140.1540.3014,2520.02%
2021/04/09340.6500.0040.7534,2060.07%
2021/04/08240.25240.6040.7004,1850.00%
2021/04/0700.004040.0540.20-404,140-0.97%
2021/04/06139.7500.0039.6014,0680.02%
2021/04/01139.4000.0039.7513,9980.03%
2021/03/31339.6700.0039.5533,8970.08%
2021/03/30340.02239.9039.9513,8420.03%
2021/03/291239.13239.3539.25103,7180.27%
2021/03/26439.5800.0039.5043,4140.12%
2021/03/251340.221039.6239.7533,4460.09%
2021/03/24239.7000.0039.9023,3770.06%
2021/03/23039.1000.0039.1503,3410.00%
2021/03/22138.30138.9039.0503,3350.00%
2021/03/19138.0500.0038.1513,2890.03%
2021/03/18138.4500.0038.3013,3090.03%
2021/03/1700.00238.0538.05-23,377-0.06%
2021/03/16038.5500.0038.1503,4400.00%
2021/03/15138.10138.1038.2003,6230.00%
2021/03/1200.00137.1537.15-13,907-0.03%
2021/03/10037.00137.0036.95-13,854-0.03%
2021/03/09037.5000.0037.3503,8470.00%
2021/03/0800.00137.0037.50-13,800-0.03%
2021/03/0500.00636.9036.90-63,788-0.16%
2021/03/04637.15637.4536.9503,8230.00%
2021/03/022536.652037.1436.8553,7720.13%
2021/02/262236.497235.3836.10-503,750-1.33%
2021/02/245135.99235.6536.05493,6461.34%
2021/02/23235.20235.1035.2503,5620.00%
2021/02/1800.00233.2533.70-23,475-0.06%
2021/02/0500.00133.8533.50-13,404-0.03%
2021/02/01331.8500.0032.0533,4670.09%
2021/01/27132.70132.8532.7503,6410.00%
2021/01/1800.00133.0033.20-14,059-0.02%
2021/01/15133.7000.0033.4014,0550.02%
2021/01/1200.00734.5534.15-74,009-0.17%
2021/01/07133.9000.0033.5513,8640.03%
2020/12/23333.0000.0033.0034,2190.07%
2020/12/22233.252533.5533.15-234,330-0.53%
2020/12/212533.9500.0033.80254,3670.57%
2020/12/17333.4500.0033.5034,3740.07%
2020/12/1600.00233.9334.00-24,394-0.05%
2020/12/15133.4000.0033.4014,3620.02%
2020/12/1400.00234.0033.85-24,359-0.05%
2020/12/113033.7800.0034.40304,3270.69%
2020/12/10133.5500.0033.5014,2670.02%
2020/12/09232.0500.0032.7524,2160.05%
2020/12/08633.34233.0032.8544,1220.10%
2020/12/0700.00536.4836.50-53,829-0.13%
2020/12/03136.9000.0036.4013,9060.03%
2020/12/02237.1500.0036.9524,0750.05%
2020/12/01137.20137.7037.5004,1950.00%
2020/11/30137.4000.0037.6014,2230.02%
2020/11/2700.001437.3737.35-144,223-0.33%
2020/11/261036.8200.0036.85104,2790.23%
2020/11/2500.00136.0537.05-14,336-0.02%
2020/11/24135.5500.0035.6514,3600.02%
2020/11/2300.00135.4535.55-14,590-0.02%
2020/11/20135.0500.0035.0514,6670.02%
2020/11/1100.004136.6336.80-415,479-0.75%
2020/11/10136.3000.0036.1515,5080.02%
2020/11/094035.00135.7035.90395,5190.71%
2020/11/0500.00134.2535.00-15,505-0.02%
2020/11/03234.251234.1134.10-105,349-0.19%
2020/10/301235.73135.9534.80115,2740.21%
2020/10/29435.0800.0036.2545,2370.08%
2020/10/28135.80136.0535.7005,1930.00%
2020/10/27537.54237.6337.3535,1190.06%
2020/10/26138.6500.0038.7515,0870.02%
2020/10/23138.9500.0039.0015,1750.02%
2020/10/22138.8500.0039.1015,2470.02%
2020/10/1900.00139.5539.50-15,479-0.02%
2020/10/15239.0000.0039.1025,5830.04%
2020/10/1400.00139.2539.85-15,570-0.02%
2020/10/13138.9000.0038.9015,5750.02%
2020/10/1200.00139.6539.90-15,666-0.02%
2020/10/08138.8000.0039.7015,7620.02%
2020/09/25138.50139.9538.0505,6100.00%
2020/09/16140.4000.0040.4515,4380.02%
2020/09/1400.00140.2040.25-15,435-0.02%
2020/09/1100.00142.6041.10-15,441-0.02%
2020/09/09141.5000.0041.5015,4380.02%
2020/09/0700.00342.6341.75-35,353-0.06%
2020/09/02340.05240.0040.0015,0180.02%
2020/09/01440.28439.9640.2504,9860.00%
2020/08/27239.85640.0040.50-44,813-0.08%
2020/08/26138.9000.0039.0014,5990.02%
2020/08/2500.00337.9337.85-34,523-0.07%
2020/08/24337.0000.0037.4034,4740.07%
2020/08/21337.77138.0538.1024,3830.05%
2020/08/20237.581238.4336.30-104,360-0.23%
2020/08/191237.7300.0037.60124,2230.28%
2020/08/1800.003835.1235.05-384,023-0.94%
2020/08/1700.00634.8034.65-63,984-0.15%
2020/08/14434.80435.1535.2503,9290.00%
2020/08/133833.83533.7333.50333,8690.85%
2020/08/121035.5500.0034.55103,8270.26%
2020/08/05235.9500.0036.1523,6790.05%
2020/07/3000.00236.3036.10-23,550-0.06%
2020/07/29436.16935.9436.25-53,524-0.14%
2020/07/24935.1700.0035.2093,2990.27%
2020/07/23535.98435.3035.9013,2060.03%
2020/07/2100.00133.9034.15-13,063-0.03%
2020/07/17333.85333.5533.2502,9520.00%
2020/07/1600.001332.9533.65-132,874-0.45%
2020/07/10832.1800.0031.8582,6450.30%
2020/07/07532.9500.0033.0052,6220.19%
2020/07/06132.90232.9533.35-12,537-0.04%
2020/07/03232.0500.0032.3022,5010.08%
2020/07/0200.003332.0132.20-332,468-1.34%
2020/06/0800.00130.9030.75-12,358-0.04%
2020/06/05230.90230.7530.9002,3560.00%
2020/06/04330.5000.0030.6532,3750.13%
2020/06/03131.0000.0031.1012,3750.04%
2020/06/0100.00130.1030.00-12,339-0.04%
2020/05/27229.45229.5029.5002,3070.00%
2020/05/26128.5500.0029.1512,2400.04%
2020/05/252927.0000.0027.30292,1481.35%
2020/05/21125.8000.0025.7512,1390.05%
2020/05/1100.00126.6026.50-12,124-0.05%
2020/03/3000.00122.5522.65-12,209-0.05%
2020/03/2500.001021.5421.50-102,180-0.46%
2020/03/24120.85720.9920.90-62,162-0.28%
2020/03/19117.7500.0017.6512,1680.05%
2020/03/18120.102019.9019.55-192,142-0.89%
2020/03/161021.35521.7521.3052,2020.23%
2020/03/1300.002220.9021.65-222,184-1.01%
2020/03/12123.4000.0023.2012,1260.05%
2020/03/0500.00125.8526.25-12,525-0.04%
2020/03/04124.9500.0025.1512,5680.04%
2020/03/03525.6000.0025.5552,5520.20%
2020/02/26225.8500.0026.3022,6100.08%
2020/02/24726.5200.0026.2572,5610.27%
2020/02/203027.6900.0027.60302,5371.18%
2020/02/1200.00127.5527.65-12,621-0.04%
2020/02/05227.3500.0027.2022,8810.07%
2020/02/04127.3500.0027.3512,8830.03%
2020/01/30128.602528.2528.10-243,311-0.72%
2020/01/1300.00131.6031.65-13,333-0.03%
2020/01/08831.7500.0031.1083,5910.22%
2020/01/071731.78232.0031.80153,6850.41%
2020/01/0300.00232.0531.55-23,689-0.05%
2019/12/19131.6500.0031.6513,8440.03%
2019/12/18131.9500.0032.0013,8850.03%
2019/12/1700.003032.2532.40-303,898-0.77%
2019/12/121031.8000.0031.70103,9240.25%
2019/12/112131.713031.9031.65-93,916-0.23%
2019/12/1000.00233.2033.35-23,807-0.05%
2019/12/0900.00132.9533.05-13,809-0.03%
2019/12/0500.00233.2533.30-23,776-0.05%
2019/12/041032.951033.0533.1003,8080.00%
2019/12/0300.00332.7032.85-33,707-0.08%
2019/12/022231.88131.9031.90213,6320.58%
2019/11/291131.6100.0030.95113,5120.31%
2019/11/28231.4000.0031.3023,4360.06%
2019/11/2600.00130.6530.70-13,391-0.03%
2019/11/15129.5000.0029.7513,8320.03%
2019/11/07131.5000.0030.8014,4310.02%
2019/11/0100.00231.2031.20-24,896-0.04%
2019/10/31131.90131.2531.7005,0120.00%
2019/10/30232.30132.0032.6514,8690.02%
2019/10/14528.5000.0029.3054,5310.11%
2019/10/0900.00528.7528.75-54,586-0.11%
2019/10/03428.14228.1528.4024,9570.04%
2019/10/0200.00127.4527.55-14,983-0.02%
2019/10/01127.0500.0027.0015,0670.02%
2019/09/27127.90227.1527.45-15,163-0.02%
2019/09/26127.9500.0027.9015,1860.02%
2019/09/18129.60129.5029.4505,9300.00%
2019/09/12128.60128.6028.6506,0650.00%
2019/09/11128.45128.6028.5506,1760.00%
2019/09/09628.38128.7028.7556,2230.08%
2019/09/06128.5000.0028.6016,3270.02%
2019/08/2800.00129.1029.75-16,902-0.01%
2019/08/27230.55329.8029.10-16,961-0.01%
2019/08/26330.6200.0030.5537,1870.04%
2019/08/23130.65130.6030.6507,3800.00%
2019/08/2100.00129.9529.85-17,625-0.01%
2019/08/1900.00529.6529.70-58,016-0.06%
2019/08/15129.05128.9028.9508,0210.00%
2019/08/14127.90328.7729.10-28,078-0.02%
2019/08/13129.05329.0528.65-27,934-0.03%
2019/08/12128.85229.0029.05-17,932-0.01%
2019/08/08128.15128.6028.6507,8290.00%
2019/08/07328.101128.1928.00-87,785-0.10%
2019/08/06126.75126.9026.9007,7650.00%
2019/08/05227.38127.3527.5017,7400.01%
2019/08/02426.11426.2126.2507,4320.00%
2019/07/29126.15326.1726.15-27,349-0.03%
2019/07/22126.65126.6026.5507,2180.00%
2019/07/18126.70127.1527.2507,1820.00%
2019/07/17226.68126.9026.4517,1510.01%
2019/07/1100.00226.2526.70-26,848-0.03%
2019/07/10126.75226.8526.80-16,779-0.01%
2019/07/09127.453127.3827.35-306,692-0.45%
2019/07/081026.1000.0025.65106,4890.15%
2019/07/051026.30126.3026.3096,4150.14%
2019/07/041327.2500.0027.00136,3160.21%
2019/07/0300.00128.0027.55-16,198-0.02%
2019/07/02128.1000.0028.2516,1430.02%
2019/07/0100.00327.9527.80-36,108-0.05%
2019/06/28328.3000.0028.1036,0400.05%
2019/06/27129.15129.4029.3505,9390.00%
2019/06/2600.00131.3029.80-15,856-0.02%
2019/06/25530.10730.2930.65-25,568-0.04%
2019/06/2400.00228.4028.75-25,302-0.04%
2019/06/21527.881228.8528.55-75,269-0.13%
2019/06/19429.6000.0029.3045,0490.08%
2019/06/14129.10428.8529.15-34,865-0.06%
2019/06/13528.21128.1527.9044,7270.08%
2019/06/12629.35529.0529.2514,5550.02%
2019/06/1100.00429.8029.95-44,482-0.09%
2019/06/05529.2000.0029.3554,1000.12%
2019/06/0400.00728.5628.70-73,912-0.18%
2019/06/031028.4000.0028.20103,8150.26%
2019/05/31628.131528.0528.25-93,700-0.24%
2019/05/301027.1500.0028.00103,3830.30%
2019/05/29226.7300.0026.6023,1510.06%
2019/05/28426.29526.3325.95-12,933-0.03%
2019/05/272426.272926.4227.00-52,663-0.19%
2019/05/24424.75424.8024.7502,3900.00%
2019/05/231723.511723.7123.8502,2180.00%
2019/05/1700.00421.9521.45-41,865-0.21%
2019/05/15422.7500.0022.7041,7830.22%
2019/03/22020.45419.6019.60-41,380-0.29%
2019/03/21419.5500.0019.5541,3840.29%
2019/02/1300.00119.7519.90-11,870-0.05%
2019/01/0800.00121.0521.05-12,802-0.04%
2019/01/07121.5000.0021.2512,8370.04%
2019/01/0200.00120.8520.85-13,016-0.03%
2018/12/1700.00220.2020.15-23,212-0.06%
2018/12/11119.5000.0019.4013,1650.03%
2018/12/04119.9000.0019.7513,1140.03%
2018/11/3000.00119.2019.40-13,110-0.03%
2018/11/2700.00119.0018.90-13,107-0.03%
2018/11/23218.0500.0017.7523,0280.07%
2018/11/13116.9000.0017.0012,9310.03%
2018/11/12216.801016.7716.90-82,924-0.27%
2018/11/09417.0500.0017.1542,9120.14%
2018/11/081417.441017.5317.5542,9280.14%
2018/11/0700.00216.8016.90-22,922-0.07%
2018/11/06116.70216.7016.65-12,965-0.03%
2018/11/05316.6000.0016.6032,9610.10%
2018/10/26116.80116.9016.8002,8710.00%
2018/10/24218.2300.0018.3022,4670.08%
2018/10/23118.60118.3018.3502,4190.00%
2018/10/19119.20119.1019.1002,3900.00%
2018/10/1500.00120.1520.15-12,144-0.05%
2018/10/12120.7000.0020.8012,1100.05%
2018/10/09122.55122.8522.7502,0010.00%
2018/08/13121.65121.2521.4002,3330.00%
2018/08/06222.3000.0022.4022,3810.08%
2018/08/0300.00222.2822.35-22,404-0.08%
2018/08/02222.2000.0022.2022,4760.08%
2018/07/3100.00122.4522.35-12,487-0.04%
2018/07/3000.00122.4522.40-12,485-0.04%
2018/07/2600.00322.1522.20-32,476-0.12%
2018/07/1100.00121.3021.25-12,331-0.04%
2018/07/03321.0500.0021.0032,3110.13%
2018/06/06122.3000.0023.0512,0640.05%
2018/05/09218.60218.6518.7001,7110.00%
2018/02/0200.00322.1021.90-33,319-0.09%
2018/01/3100.00122.0522.35-13,331-0.03%
2018/01/2900.00122.5522.50-13,250-0.03%
2018/01/25323.10623.0022.90-33,301-0.09%
2018/01/2300.00223.2323.15-23,334-0.06%
2018/01/2200.00422.8022.65-43,294-0.12%
2018/01/1900.00922.8223.20-93,279-0.27%
2018/01/17423.9000.0023.8043,1850.13%
2018/01/1600.00623.3023.75-63,049-0.20%
2018/01/15122.80323.7022.45-22,889-0.07%
2018/01/1200.00222.0522.80-22,644-0.08%
2018/01/1000.00121.9522.00-12,497-0.04%
2018/01/0400.00122.0021.80-12,401-0.04%
冠德財報／獲利大爆發！前三季每股賺8.3元 創歷史新高UDN聯合新聞網－25天前
冠德（2520）8日公告，第3季稅後純益13.58億元，年增75.7％，每股稅後純益（EPS）2.51元；累計今年前三季......詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－26天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
兒福B2公辦都更評選出爐 由冠德建設勝出投資逾76億元Anue鉅亨－2024/09/13
...詳全文
冠德 相關文章
冠德 相關影音