潤弘 (2597)-元大-苑裡券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
261張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	149.50	149.00	-10	274	-3.65%
2024/12/12	0	0.00	10	149.50	149.50	-10	272	-3.66%
2024/12/09	0	0.00	30	146.83	148.00	-30	275	-10.91%
2024/12/03	0	0.00	10	146.00	146.00	-10	284	-3.51%
2024/12/02	0	0.00	0.1	145.00	145.50	-0.1	285	-0.02%
2024/11/25	0	0.00	20	145.00	146.00	-20	294	-6.79%
2024/11/08	0	0.00	3	138.17	137.50	-3	397	-0.75%
2024/11/07	1	133.50	0	0.00	135.50	1	406	0.25%
2024/11/06	1	135.50	0	0.00	134.00	1	414	0.24%
2024/11/01	0	0.00	1	138.00	138.00	-1	454	-0.22%
2024/10/29	1	135.50	0	0.00	133.50	1	498	0.20%
2024/10/28	1	137.00	4	136.50	136.00	-3	513	-0.58%
2024/10/16	0	0.00	1	140.00	140.00	-1	603	-0.17%
2024/10/15	1	136.50	0	0.00	138.00	1	609	0.16%
2024/10/11	0	138.00	0	0.00	137.00	0	610	0.01%
2024/10/04	0	0.00	1.4	138.50	138.00	-1.4	648	-0.22%
2024/09/27	0	0.00	1	146.50	146.00	-1	645	-0.15%
2024/09/25	0	142.74	0	0.00	143.00	0	660	0.00%
2024/09/20	1	143.50	0	0.00	142.50	1	659	0.15%
2024/09/19	0	0.00	1	146.00	149.00	-1	638	-0.16%
2024/09/11	0	138.00	0	0.00	139.00	0	678	0.00%
2024/09/04	0.2	147.00	0	0.00	145.00	0.2	701	0.03%
2024/08/30	0	152.00	0	0.00	154.00	0	713	0.00%
2024/08/29	10	149.50	0	0.00	149.50	10	713	1.40%
2024/08/21	1	153.50	0	0.00	155.00	1	724	0.14%
2024/08/20	0	0.00	1	160.00	156.50	-1	720	-0.14%
2024/08/16	60.2	155.50	0	0.00	155.00	60.2	719	8.37%
2024/08/15	21	155.05	1	161.50	154.50	20	713	2.80%
2024/08/14	1	154.00	0	0.00	154.00	1	698	0.14%
2024/08/13	1	203.00	0	0.00	202.00	1	686	0.15%
2024/08/09	1	209.00	0	0.00	201.50	1	675	0.15%
2024/08/05	2	199.50	0.1	200.50	199.50	1.9	654	0.29%
2024/08/02	1	218.50	0	0.00	221.50	1	662	0.15%
2024/07/31	0	227.00	0	0.00	228.00	0	636	0.00%
2024/07/30	0.1	223.00	0	0.00	220.00	0.1	627	0.02%
2024/07/22	1	186.50	0	189.00	189.50	1	599	0.17%
2024/07/11	0	0.00	0	191.00	198.00	0	640	0.00%
2024/07/10	0	0.00	1	186.00	187.00	-1	627	-0.16%
2024/07/05	0	0.00	0.2	172.50	171.50	-0.2	658	-0.02%
2024/07/04	0.2	171.50	0	0.00	172.00	0.2	665	0.02%
2024/07/02	0.5	170.50	1.1	169.50	169.00	-0.6	660	-0.09%
2024/06/21	5	182.60	0	0.00	181.00	5	663	0.75%
2024/06/19	0	0.00	1	192.00	190.00	-1	639	-0.16%
2024/06/05	0	182.00	0	0.00	181.00	0	720	0.00%
2024/05/30	0	0.00	0.2	176.00	179.00	-0.2	721	-0.03%
2024/05/28	0	175.00	0	0.00	175.00	0	708	0.00%
2024/05/27	0.2	174.27	0	0.00	174.50	0.2	706	0.03%
2024/05/21	0	0.00	1	180.00	179.50	-1	685	-0.15%
2024/05/20	0	0.00	0.5	178.50	180.00	-0.5	676	-0.07%
2024/05/17	0	0.00	0	178.50	178.00	0	665	0.00%
2024/05/16	0	0.00	0	170.00	172.00	0	648	0.00%
2024/05/14	0.5	168.95	0	0.00	166.00	0.5	634	0.08%
2024/05/09	0	0.00	0	168.63	167.50	0	608	-0.01%
2024/05/08	1	170.00	1.2	171.83	169.50	-0.2	600	-0.03%
2024/05/07	0	182.33	0	0.00	176.50	0	585	0.01%
2024/05/06	0	185.38	0	0.00	186.50	0	571	0.00%
2024/05/03	0	184.67	0	0.00	186.00	0	561	0.01%
2024/05/02	0	184.50	0	0.00	184.50	0	551	0.00%
2024/04/29	0	176.00	1	175.50	176.50	-1	524	-0.19%
2024/04/26	0.2	171.87	0	0.00	171.00	0.2	509	0.04%
2024/04/25	0	171.00	0	0.00	170.00	0	503	0.00%
2024/04/23	1	171.50	0	0.00	171.00	1	494	0.20%
2024/04/22	1	171.47	1.1	167.95	167.50	-0.1	486	-0.02%
2024/04/19	0	0.00	0.1	172.00	170.50	-0.1	471	-0.02%
2024/04/18	0	0.00	1	174.00	174.00	-1	450	-0.22%
2024/04/16	0	162.70	0.1	161.50	163.50	-0.1	418	-0.02%
2024/04/15	0	166.64	0	0.00	166.50	0	408	0.01%
2024/04/12	0.5	165.00	0	0.00	164.50	0.5	390	0.13%
2024/04/11	0.1	164.19	0	163.50	162.50	0	385	0.01%
2024/04/03	0	0.00	0.2	158.50	156.00	-0.2	344	-0.05%
2024/04/02	0	0.00	0.1	160.00	158.00	-0.1	340	-0.02%
2024/03/25	0.2	150.00	0	0.00	149.50	0.2	304	0.07%
2024/03/22	0.2	153.00	0	0.00	150.00	0.2	303	0.07%
2024/03/18	6	148.33	0	0.00	148.00	6	267	2.24%
2024/03/15	1	150.56	0	0.00	150.00	1	256	0.40%
2024/03/12	0.1	146.00	0.1	144.00	142.00	0	183	-0.01%
2024/03/04	0.1	123.00	0	0.00	123.00	0.1	113	0.11%
2024/02/01	0	0.00	0.1	118.00	118.50	-0.1	100	-0.05%
2024/01/03	0	116.50	0	0.00	117.00	0	71	0.01%
2023/12/27	0	115.00	0	0.00	115.00	0	68	0.01%
2023/12/20	0	118.59	0	0.00	118.00	0	60	0.04%
2023/12/06	0	113.00	0	0.00	113.00	0	44	0.01%
2023/11/27	0	106.00	0	0.00	106.00	0	36	0.03%
2023/05/10	0.3	119.00	0	0.00	118.00	0.3	89	0.31%
2023/04/10	0	126.00	0	0.00	125.00	0	97	0.02%
2023/03/23	0	0.00	1	122.50	122.50	-1	119	-0.83%
2022/11/25	0	0.00	0	104.50	107.50	0	70	-0.04%
2022/11/21	0	103.50	0	0.00	104.50	0	68	0.00%
2022/11/17	0	100.00	0	0.00	100.50	0	65	0.04%
2022/10/27	0	0.00	0.2	89.70	89.00	-0.2	52	-0.36%
2022/10/26	0	0.00	0.3	87.54	89.00	-0.3	51	-0.57%
2022/08/30	0	88.80	0	0.00	90.50	0	138	0.02%
2022/08/29	0	88.90	0	0.00	89.10	0	139	0.02%
2022/08/23	0.1	89.00	0	0.00	88.90	0.1	157	0.03%
2022/08/22	0	90.70	0	0.00	90.70	0	159	0.01%
2022/08/18	0	89.20	0	0.00	89.00	0	160	0.01%
2022/08/05	0	86.10	0	0.00	85.50	0	184	0.00%
2022/07/29	0	83.30	0	0.00	83.10	0	187	0.02%
2022/07/27	0	87.80	0	0.00	87.80	0	187	0.02%
2022/07/25	0	87.50	0	0.00	88.50	0	190	0.01%
2022/07/21	0	81.60	0	0.00	87.10	0	194	0.01%
2022/07/20	0.1	86.86	0	0.00	85.00	0.1	191	0.05%
2022/07/18	0	90.10	0	0.00	89.70	0	186	0.01%
2022/07/13	0	90.13	0	0.00	92.70	0	187	0.01%
2022/06/29	0	105.00	0	0.00	105.00	0	201	0.01%
2022/06/28	0	107.00	0	0.00	105.50	0	204	0.01%
2022/06/15	0	112.00	0	0.00	110.50	0	236	0.02%
2022/06/02	0.1	113.50	0	0.00	114.00	0.1	251	0.04%
2022/05/04	0	128.50	0	0.00	127.00	0	274	0.00%
2022/03/21	1	141.50	0	0.00	140.00	1	198	0.50%
2022/01/24	0	0.00	1	124.00	124.50	-1	200	-0.50%
2022/01/12	0	0.00	0	125.50	127.50	0	206	0.00%
2022/01/11	0	0.00	0	125.00	125.00	0	203	0.00%
2022/01/07	0	0.00	0	123.00	122.00	0	208	0.00%
2021/12/10	0	120.00	0	0.00	120.00	0	261	0.00%
2021/11/12	0	0.00	1	130.50	130.00	-1	422	-0.24%
2021/11/11	1	130.50	0	0.00	133.00	1	413	0.24%
2021/11/01	0	0.00	0.1	125.53	125.00	-0.1	403	-0.03%
2021/09/24	1	136.00	1	136.50	138.00	0	503	0.00%
2021/09/07	0	0.00	0	124.00	121.00	0	471	0.00%
2021/09/02	0	129.00	0	0.00	128.50	0	453	0.00%
2021/08/12	0.1	143.50	0	0.00	143.00	0.1	297	0.02%
2021/08/09	0.1	145.50	0	0.00	145.00	0.1	315	0.02%
2021/08/05	0	147.00	0	0.00	143.50	0	332	0.00%
2021/07/29	0	0.00	2	141.50	147.00	-2	371	-0.54%
2021/07/28	1	140.50	1	139.00	140.50	0	372	0.00%
2021/07/23	1	148.50	1	150.00	148.50	0	374	0.00%
2021/07/21	1	151.50	0	0.00	151.00	1	372	0.27%
2021/07/16	0	0.00	2	170.75	169.00	-2	364	-0.55%
2021/07/14	0	0.00	1	171.00	169.50	-1	370	-0.27%
2021/07/13	1	177.50	1	177.50	170.00	0	370	0.00%
2021/07/12	5	178.30	4	179.25	181.50	1	360	0.28%
2021/07/09	4	176.75	5	180.30	174.50	-1	351	-0.28%
2021/07/08	3	172.33	2	177.50	177.50	1	349	0.29%
2021/07/07	3	166.33	1	166.50	165.50	2	349	0.57%
2021/07/06	2	172.50	2	175.25	169.50	0	350	0.00%
2021/07/05	1	168.50	0	0.00	173.00	1	345	0.29%
2021/07/02	0	0.00	2	155.25	157.50	-2	348	-0.57%
2021/06/30	2	152.00	2	151.00	154.50	0	376	0.00%
2021/06/29	1	151.00	1	155.00	146.50	0	414	0.00%
2021/06/28	2	148.50	0	0.00	149.00	2	415	0.48%
2021/06/25	0	0.00	1	144.00	144.00	-1	415	-0.24%
2021/06/24	1	145.00	1	145.00	144.50	0	417	0.00%
2021/05/19	1	141.50	0	0.00	145.00	1	451	0.22%
2021/05/04	0	0.00	2	143.50	139.50	-2	370	-0.54%
2021/04/12	0	0.00	2	149.75	148.00	-2	295	-0.68%
2021/04/09	3	146.00	0	0.00	146.00	3	289	1.03%
2021/04/08	3	155.50	2	154.00	152.50	1	278	0.36%
2021/04/01	5	120.00	3	118.17	124.50	2	218	0.91%
2021/03/19	0	0.00	1	85.20	85.20	-1	139	-0.72%
2021/03/09	1	88.80	0	0.00	89.60	1	122	0.81%
2020/12/17	0	0.00	1	65.00	65.20	-1	52	-1.91%
2020/12/11	1	64.00	1	64.40	64.00	0	48	0.00%
2020/12/10	1	64.00	0	0.00	64.20	1	47	2.10%
2020/11/19	0	0.00	1	62.70	62.60	-1	42	-2.35%
2020/11/11	1	61.50	0	0.00	61.40	1	39	2.52%
2020/06/09	0	0.00	1	66.00	66.50	-1	104	-0.95%
2020/06/08	1	65.30	2	65.15	65.40	-1	103	-0.97%
2020/06/05	2	64.70	0	0.00	64.60	2	99	2.01%
2020/06/01	0	0.00	1	65.00	65.00	-1	99	-1.01%
2020/05/29	1	64.30	0	0.00	64.60	1	95	1.04%
2020/04/08	0	0.00	2	58.55	58.30	-2	84	-2.35%
2019/12/23	0	0.00	1	61.00	61.00	-1	60	-1.65%
2019/12/20	1	60.60	0	0.00	60.80	1	59	1.67%
2019/11/11	0	0.00	1	60.80	60.30	-1	52	-1.92%
2019/11/07	1	60.30	0	0.00	60.60	1	52	1.90%
2019/11/06	1	60.50	1	60.90	60.90	0	52	0.00%
2019/10/16	0	0.00	1	56.80	58.10	-1	48	-2.08%
2019/10/15	1	56.10	0	0.00	55.90	1	46	2.13%
2019/10/14	0	0.00	1	56.50	56.30	-1	46	-2.15%
2019/10/09	1	55.60	0	0.00	55.60	1	45	2.19%
2019/10/03	0	0.00	1	55.40	55.40	-1	50	-1.99%
2019/10/01	1	55.70	0	0.00	55.60	1	52	1.92%
2019/09/24	1	56.30	1	57.00	56.90	0	62	0.00%
2019/09/10	0	0.00	1	55.00	55.00	-1	82	-1.21%
2019/09/03	0	0.00	1	54.40	54.40	-1	84	-1.18%
2019/07/15	0	0.00	1	58.50	58.40	-1	101	-0.99%
2019/07/09	0	0.00	5	60.00	59.90	-5	110	-4.53%
2019/07/04	0	0.00	1	58.00	58.00	-1	110	-0.91%
2019/07/02	5	58.30	3	58.30	58.30	2	110	1.82%
2019/07/01	1	61.00	0	0.00	61.60	1	105	0.95%
2019/01/24	0	0.00	2	52.50	52.70	-2	243	-0.82%
2019/01/23	0	0.00	1	51.40	51.30	-1	241	-0.41%
2018/12/28	0	0.00	3	49.65	49.15	-3	225	-1.33%
2018/12/26	5	46.92	0	0.00	46.60	5	222	2.25%
2018/12/20	0	0.00	1	51.20	49.30	-1	207	-0.48%
2018/12/12	0	0.00	1	52.80	52.90	-1	192	-0.52%
2018/12/10	1	50.70	0	0.00	50.80	1	182	0.55%
2018/12/07	0	0.00	5	50.00	50.20	-5	178	-2.80%
2018/11/14	0	0.00	1	43.40	43.40	-1	94	-1.06%
2018/11/13	1	42.50	0	0.00	42.50	1	85	1.18%
2018/11/12	0	0.00	1	41.90	42.30	-1	81	-1.22%
2018/11/09	0	0.00	4	41.71	41.75	-4	74	-5.33%
2018/11/08	0	0.00	2	41.68	41.70	-2	71	-2.78%
2018/11/02	0	0.00	1	40.80	40.40	-1	48	-2.06%
2018/09/28	0	0.00	1	37.35	37.50	-1	26	-3.75%
2018/09/25	1	37.10	0	0.00	37.50	1	27	3.57%
2018/06/06	0	0.00	1	38.40	38.40	-1	56	-1.78%
2018/05/22	1	38.00	0	0.00	38.00	1	59	1.68%
2018/05/17	0	0.00	1	38.45	38.05	-1	60	-1.65%
2018/05/16	1	38.10	0	0.00	38.30	1	60	1.65%
2018/04/18	0	0.00	1	37.60	37.50	-1	33	-2.96%
2018/04/11	0	0.00	1	37.95	38.00	-1	33	-2.95%
2018/04/10	1	38.00	0	0.00	37.85	1	33	2.98%
2018/03/08	0	0.00	50	37.83	37.80	-50	33	-148.55%
2018/01/17	0	0.00	4	38.00	38.20	-4	31	-12.60%
2018/01/08	0	0.00	1	38.00	38.30	-1	32	-3.04%