• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    355張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001117.5017.50-11225-4.89%
2024/12/06018.0000.0017.9502190.00%
2024/10/2800.001918.0518.15-19403-4.70%
2024/09/04318.9500.0018.6531,1750.26%
2024/08/271019.8000.0020.05101,1900.84%
2024/08/26419.7800.0019.8541,1960.33%
2024/08/21319.8000.0020.0031,2110.25%
2024/08/131019.7300.0019.90101,3820.72%
2024/07/2200.00221.7521.75-21,785-0.11%
2024/07/19222.15221.6521.7501,7600.00%
2024/07/0500.00323.6523.35-31,679-0.18%
2024/07/0400.00323.4823.30-31,658-0.18%
2024/07/03723.65123.9523.1561,6260.37%
2024/06/2800.00521.7021.25-51,354-0.37%
2024/06/2700.001221.7021.70-121,345-0.89%
2024/06/26321.1000.0021.1031,2580.24%
2024/06/2400.001120.9021.10-111,243-0.88%
2024/06/21220.9000.0020.9021,2440.16%
2024/06/191020.9500.0020.80101,2460.80%
2024/06/18120.7500.0020.7511,2410.08%
2024/06/1200.00720.9020.90-71,242-0.56%
2024/06/07120.8500.0020.8511,2240.08%
2024/05/28221.1000.0021.0521,2990.15%
2024/05/2300.00920.7520.65-91,321-0.68%
2024/05/17222.3500.0022.4021,3090.15%
2024/05/1500.00221.6721.85-21,331-0.15%
2024/05/141421.8000.0021.20141,3341.05%
2024/05/13921.9800.0022.0091,3150.68%
2024/05/0800.00122.0022.10-11,184-0.08%
2024/05/0700.00121.6521.70-11,175-0.09%
2024/05/06521.45321.6521.8521,1900.17%
2024/03/1500.001019.3819.35-101,192-0.84%
2024/03/12519.8000.0019.9051,2090.41%
2024/03/0500.001020.2020.10-101,167-0.86%
2024/03/04520.50520.9020.4501,1450.00%
2024/03/01121.2500.0021.1511,1270.09%
2024/02/29521.5000.0021.4051,1210.45%
2024/02/2700.001021.1021.10-101,109-0.90%
2024/02/22521.35121.1021.4541,0550.38%
2024/02/2000.00120.8520.95-11,005-0.10%
2024/02/161020.7300.0021.10109681.03%
2024/02/05519.45119.4519.4048620.46%
2024/02/0200.00119.2519.15-1849-0.12%
2024/01/2400.000.419.8520.10-0.4688-0.06%
2024/01/22119.60319.8019.60-2592-0.34%
2024/01/05118.5000.0018.4014430.23%
2023/11/1300.00117.0517.05-1908-0.11%
2023/09/21117.1500.0017.0511,4970.07%
2023/09/2000.00117.7517.70-11,721-0.06%
2023/09/1500.00218.0018.10-21,734-0.12%
2023/09/1400.00218.0018.00-21,733-0.12%
2023/09/1300.00117.7517.75-11,729-0.06%
2023/09/11117.80117.9517.7501,7300.00%
2023/09/0800.001017.8017.80-101,682-0.59%
2023/09/0700.00518.0017.85-51,666-0.30%
2023/09/062218.58118.4018.40211,6441.28%
2023/09/05118.7000.0019.3011,5850.06%
2023/08/0900.002018.2618.15-201,383-1.45%
2023/07/1700.00118.8018.70-11,233-0.08%
2023/07/03118.6000.0018.6011,0930.09%
2023/06/28119.35219.4819.55-1922-0.11%
2023/06/0600.00417.8517.90-4672-0.60%
2023/04/2500.00116.9516.75-11,199-0.08%
2023/04/1700.00417.6517.95-41,166-0.34%
2023/03/24117.4500.0017.4011,4460.07%
2023/03/22117.4500.0017.5511,4620.07%
2023/03/15117.1500.0017.1011,5140.07%
2023/03/10217.8000.0017.7521,6460.12%
2023/03/0900.00318.4018.35-31,838-0.16%
2023/03/07518.8800.0018.9051,9210.26%
2023/03/0200.00618.9018.70-61,929-0.31%
2023/02/24118.6500.0018.5011,9290.05%
2023/02/23618.85619.3018.8001,9000.00%
2023/02/22618.6000.0018.6061,8730.32%
2023/02/21219.0300.0018.8521,9070.10%
2023/02/20119.75819.7820.10-71,980-0.35%
2023/02/0300.00519.1018.80-51,867-0.27%
2023/02/01718.90118.5018.9061,8130.33%
2023/01/0500.00118.3518.30-11,968-0.05%
2022/12/30118.4500.0018.2011,9760.05%
2022/12/06418.1500.0017.8541,8510.22%
2022/12/02219.1500.0019.1021,7820.11%
2022/12/01120.50120.1019.9001,7240.00%
2022/11/2900.00218.4018.50-21,450-0.14%
2022/11/18217.7500.0017.8521,6160.12%
2022/11/17118.10118.1018.2001,5980.00%
2022/11/1600.00818.2218.35-81,545-0.52%
2022/11/1400.00215.1015.25-21,324-0.15%
2022/11/08215.1500.0014.9021,3370.15%
2022/09/0200.00217.5517.70-23,047-0.07%
2022/09/0100.00117.9017.90-13,087-0.03%
2022/08/29318.75118.6018.5523,0330.07%
2022/08/26318.98419.4019.35-13,034-0.03%
2022/08/22219.0000.0019.5022,9820.07%
2022/08/1500.00219.0019.10-23,146-0.06%
2022/08/1200.00418.9518.90-43,155-0.13%
2022/08/1000.00419.2019.15-43,297-0.12%
2022/07/27119.4500.0019.5013,7280.03%
2022/07/21221.4000.0020.8023,7180.05%
2022/07/20120.55520.7420.75-43,645-0.11%
2022/07/1400.00118.1018.30-13,675-0.03%
2022/07/13118.2000.0018.3013,9170.03%
2022/07/11619.6800.0019.1064,0470.15%
2022/07/0700.00119.2019.25-14,509-0.02%
2022/06/2900.00119.4019.25-14,838-0.02%
2022/06/131021.001220.4118.80-29,134-0.02%
2022/06/10720.0500.0020.05710,8430.06%
2022/06/0900.00119.3019.35-111,620-0.01%
2022/05/3000.00118.6518.60-114,976-0.01%
2022/05/26118.1500.0018.00115,5380.01%
2022/05/2500.00118.5518.35-115,873-0.01%
2022/05/2400.000.118.0018.20-0.116,2720.00%
2022/05/2300.00218.5318.45-216,575-0.01%
2022/05/1800.00218.6018.40-217,522-0.01%
2022/05/11116.7000.0017.15117,8490.01%
2022/05/05118.00217.8518.10-117,568-0.01%
2022/04/26818.25318.5517.50517,1500.03%
2022/04/252.117.703117.5717.80-28.917,006-0.17%
2022/04/20818.99318.9018.75516,7270.03%
2022/04/19118.3000.0018.50116,5480.01%
2022/04/152.122.0300.0021.902.116,2330.01%
2022/04/143024.0746.124.5723.25-16.116,063-0.10%
2022/04/134523.2200.0023.354515,6380.29%
2022/04/121.421.3500.0021.251.415,4760.01%
2022/04/1100.00221.8021.40-215,422-0.01%
2022/04/08122.3000.0022.30115,3610.01%
2022/04/07122.8000.0022.55115,2480.01%
2022/04/06123.80123.0023.10015,1530.00%
2022/04/01124.9000.0024.60114,9930.01%
2022/03/31225.10325.3025.25-114,936-0.01%
2022/03/3000.00125.1525.15-114,885-0.01%
2022/03/29225.051.325.0624.900.714,8060.00%
2022/03/2819.224.97125.0524.8518.214,6560.12%
2022/03/25126.991.227.4426.45-0.214,3960.00%
2022/03/240.226.751.226.9227.05-114,240-0.01%
2022/03/235.227.7100.0027.055.214,0540.04%
2022/03/22127.900.228.8727.750.813,7830.01%
2022/03/212.226.09126.8028.351.213,2440.01%
2022/03/18328.35727.7627.45-412,530-0.03%
2022/03/173.128.49528.6428.50-1.912,137-0.02%
2022/03/16728.32128.5028.45611,3500.05%
2022/03/154428.333127.8927.551310,1850.13%
2022/03/141426.652126.7827.50-78,182-0.09%
2022/03/111823.831823.8325.0007,3400.00%
2022/03/091223.331723.3521.00-56,207-0.08%
2022/03/08123.2000.0023.2015,3430.02%
2022/03/07227.33228.1825.7505,3220.00%
2022/03/04427.31327.7328.6014,7790.02%
2022/03/0300.00127.0026.20-14,186-0.02%
2022/03/02124.15124.9025.0003,8560.00%
2022/02/241521.921621.8921.85-12,858-0.03%
2022/02/23222.15122.4521.1012,4300.04%
2022/02/22621.07620.5021.1502,0830.00%
2022/02/21121.15121.7521.1501,8850.00%
2022/02/18420.38320.4220.7511,3690.07%
2022/02/171017.881517.9318.90-51,006-0.50%
2022/02/16517.2000.0017.2056410.78%
2021/12/21215.5300.0015.4023030.66%
2021/08/1300.00214.6014.65-2460-0.43%
2021/05/06115.4500.0015.5011,4060.07%
2021/04/22117.00517.4017.10-41,337-0.30%
2021/04/21117.0000.0017.1011,3060.08%
2021/04/19217.6500.0017.4021,2850.16%
2021/04/16117.4000.0017.6511,2640.08%
2021/04/15117.8500.0018.0011,2440.08%
2021/03/1800.00216.8016.15-21,003-0.20%
2021/02/26215.6000.0015.7021,0690.19%
2020/09/2500.00613.5013.65-6965-0.62%
2020/09/23413.9000.0013.8541,0910.37%
2020/09/18214.05414.2014.05-21,155-0.17%
2020/09/17213.9500.0014.0521,1660.17%
2020/09/15214.0500.0014.0021,3180.15%
2020/09/10214.05214.2014.1501,3670.00%
2020/07/0700.00414.2014.10-41,907-0.21%
2020/07/0600.00214.2514.10-21,856-0.11%
2020/07/0300.00614.0813.80-61,800-0.33%
2020/06/24212.8500.0012.9021,5730.13%
2020/06/17312.5000.0012.5531,3460.22%
2020/06/02211.9500.0011.8521,1500.17%
2020/05/27512.301812.2512.15-131,058-1.23%
2020/05/26512.15112.0512.0541,0250.39%
2020/05/25312.701412.7112.65-11936-1.17%
2020/05/222513.8700.0013.80257953.14%
2020/05/2100.00112.9012.90-1542-0.18%
2020/05/201711.721611.6011.7513210.31%
2020/03/1300.00510.1010.15-5150-3.32%
2020/01/3000.00211.0511.10-2131-1.53%
2020/01/2000.00311.4511.45-3127-2.35%
2020/01/1600.00311.4511.45-3120-2.49%
2020/01/15311.3500.0011.4031212.48%
2020/01/1400.00111.4511.45-1122-0.81%
2020/01/10311.3000.0011.4031212.47%
2020/01/0700.00311.2511.30-3120-2.49%
2019/12/31311.40311.5011.5001230.00%
2019/12/3000.00311.5011.50-3122-2.44%
2019/12/25311.3500.0011.5531212.48%
2019/12/23311.3000.0011.4531112.69%
2019/12/20311.4000.0011.3531092.74%
2019/12/1800.00311.4511.45-3107-2.79%
2019/12/13311.35311.4511.4001060.00%
2019/12/1100.00311.3511.35-3100-2.99%
2019/12/10311.3000.0011.3031002.97%
2019/12/09311.30311.4011.3501020.00%
2019/12/0600.00611.1511.15-699-6.01%
2019/11/22311.0000.0011.0531062.82%
2019/11/21311.0500.0011.1031092.74%
2019/11/14311.0000.0011.0531132.64%
2019/11/0800.00311.4011.40-3156-1.91%
2019/10/2400.00311.4511.50-3262-1.14%
2019/10/18211.5000.0011.5522700.74%
2019/10/14211.4500.0011.5522770.72%
2019/10/09211.60111.6011.6513090.32%
2019/09/12111.8000.0011.7013550.28%
2019/08/2100.00111.6011.65-1382-0.26%
2019/08/05111.3500.0011.3512930.34%
2019/05/2900.00410.6010.60-4191-2.09%
2019/05/22210.6500.0010.7021941.03%
2019/05/21210.7000.0010.7021931.03%
2019/05/03511.0000.0010.8551862.67%
2019/01/081010.501010.6010.4501860.00%
2018/09/1200.00610.2510.25-6406-1.48%
2018/08/1300.001610.4410.35-16621-2.58%
2018/06/22212.30312.3012.40-1439-0.23%
2018/06/211112.2100.0012.35113992.75%
2018/06/201011.9500.0012.20103432.91%
2018/06/19212.25312.0212.40-1298-0.33%
2018/06/15311.45911.3311.45-6206-2.91%
2018/06/14310.9500.0010.9031791.67%
2018/06/13611.0800.0011.0561783.36%
2018/05/1600.00110.9010.80-1132-0.76%
2018/05/07110.9500.0011.0011430.69%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音