神基 (3005)-元大-苑裡券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
120.5
漲跌
▲2.5
漲幅
+2.12%
成交量
14,423張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	120.33	1.4	120.79	120.50	1.6	10,070	0.02%
2024/06/20	0	0.00	0.5	117.98	118.00	-0.5	10,208	-0.01%
2024/06/19	2.2	117.44	0	117.50	116.50	2.1	10,519	0.02%
2024/06/18	0	0.00	2.3	117.13	117.50	-2.3	11,408	-0.02%
2024/06/17	2.2	117.00	5	118.30	117.50	-2.8	12,371	-0.02%
2024/06/13	0	0.00	1	112.50	113.00	-1	13,140	-0.01%
2024/06/11	0	0.00	2	109.00	109.00	-2	13,832	-0.01%
2024/06/07	1	111.47	0	0.00	112.50	1	14,322	0.01%
2024/06/06	0	0.00	0.2	113.00	111.00	-0.2	14,444	0.00%
2024/06/05	1	115.00	1	113.50	113.50	0	14,360	0.00%
2024/06/04	2	115.00	2	115.50	115.50	0	14,511	0.00%
2024/05/30	1	112.50	1	112.50	112.50	0	15,248	0.00%
2024/05/29	3	114.33	12	114.13	114.00	-9	15,642	-0.06%
2024/05/28	1	113.50	0	0.00	113.50	1	15,975	0.01%
2024/05/27	0	0.00	1.2	115.25	113.50	-1.2	16,096	-0.01%
2024/05/24	6	113.25	3	113.17	113.00	3	16,446	0.02%
2024/05/23	0	0.00	8	115.38	114.50	-8	16,604	-0.05%
2024/05/22	4.8	115.88	5	115.80	116.50	-0.2	16,616	0.00%
2024/05/21	6.3	116.60	8	116.81	116.50	-1.7	16,733	-0.01%
2024/05/20	5	108.30	3.3	109.06	107.50	1.7	16,742	0.01%
2024/05/17	0	0.00	10	105.80	104.00	-10	16,681	-0.06%
2024/05/16	3.1	107.15	2	105.50	105.50	1.1	16,656	0.01%
2024/05/15	1	108.00	3	107.33	106.50	-2	16,649	-0.01%
2024/05/14	5	107.70	7	107.79	107.50	-2	16,665	-0.01%
2024/05/13	2	104.50	3	106.17	106.50	-1	16,533	-0.01%
2024/05/10	1	103.00	0	0.00	103.50	1	16,415	0.01%
2024/05/09	7	105.00	3	104.17	104.00	4	16,407	0.02%
2024/05/08	0.2	104.83	0	0.00	104.50	0.2	16,431	0.00%
2024/05/07	2.1	103.00	2.2	103.27	104.00	-0.1	16,479	0.00%
2024/05/06	0.5	105.25	0	0.00	104.50	0.5	16,440	0.00%
2024/05/03	0	0.00	1	105.50	105.50	-1	16,619	-0.01%
2024/05/02	1.2	104.75	1	107.50	107.50	0.2	16,796	0.00%
2024/04/30	2	106.00	0	0.00	105.00	2	16,892	0.01%
2024/04/25	0.5	107.50	1	108.00	107.00	-0.5	16,898	0.00%
2024/04/24	1	107.52	0	0.00	107.50	1	16,856	0.01%
2024/04/23	3.1	105.16	1	104.50	104.50	2.1	16,782	0.01%
2024/04/22	1.1	106.27	0	0.00	105.00	1.1	16,749	0.01%
2024/04/19	4	106.75	6.6	105.92	107.00	-2.6	16,686	-0.02%
2024/04/18	3.1	108.84	1	109.00	108.50	2.1	16,566	0.01%
2024/04/17	2	111.50	2	111.75	111.00	0	16,499	0.00%
2024/04/16	1.1	111.48	7	111.21	110.00	-6	16,399	-0.04%
2024/04/15	2.3	116.03	4	116.00	115.00	-1.7	16,239	-0.01%
2024/04/12	0	120.00	5	118.20	119.00	-5	16,132	-0.03%
2024/04/11	4.1	119.62	1	120.00	119.50	3.1	16,059	0.02%
2024/04/10	3.3	121.49	2	120.75	120.00	1.3	15,977	0.01%
2024/04/09	3.3	122.85	2	122.00	122.00	1.3	15,915	0.01%
2024/04/08	6.1	124.01	4.4	123.77	124.00	1.7	15,937	0.01%
2024/04/03	5.1	126.21	6	125.92	126.00	-0.9	15,986	-0.01%
2024/04/02	2.2	128.55	2	128.25	128.50	0.2	15,932	0.00%
2024/04/01	7.4	128.28	6.2	128.51	128.50	1.2	15,905	0.01%
2024/03/29	17.2	128.32	9.1	127.90	127.50	8	15,772	0.05%
2024/03/28	49.7	138.53	11.4	136.53	133.00	38.3	15,617	0.25%
2024/03/27	8	149.50	15	149.17	149.50	-7	15,297	-0.05%
2024/03/26	8.5	144.87	8	145.69	146.00	0.5	15,052	0.00%
2024/03/25	13.2	147.14	6	145.75	144.00	7.2	14,951	0.05%
2024/03/22	38.2	144.66	17.1	144.83	145.50	21.1	14,884	0.14%
2024/03/21	46.5	154.84	24.1	154.81	150.00	22.5	14,746	0.15%
2024/03/20	8	149.31	27	149.08	155.50	-19	14,312	-0.13%
2024/03/19	24.2	135.30	12.1	137.82	141.50	12.1	13,880	0.09%
2024/03/18	4.5	129.63	17.4	129.22	130.50	-13	13,395	-0.10%
2024/03/15	10.1	131.15	3	130.00	130.00	7.1	13,279	0.05%
2024/03/14	17	134.97	11	135.41	132.00	6	13,051	0.05%
2024/03/13	25	133.10	17.3	132.59	134.00	7.7	12,566	0.06%
2024/03/12	3	126.00	1	125.03	128.00	2	11,999	0.02%
2024/03/11	1	121.00	1	121.00	120.00	0	11,833	0.00%
2024/03/08	9.3	121.41	12	120.21	120.00	-2.7	11,906	-0.02%
2024/03/07	21	129.19	9.5	126.00	124.50	11.5	11,870	0.10%
2024/03/06	4.2	128.24	6.4	128.47	128.50	-2.2	11,531	-0.02%
2024/03/05	5.1	123.47	5.2	125.51	125.50	-0.1	11,348	0.00%
2024/03/04	26.7	122.34	23	122.35	122.00	3.7	11,238	0.03%
2024/03/01	1	127.00	16.1	128.93	131.00	-15.1	10,833	-0.14%
2024/02/29	3.2	120.93	0	121.50	119.50	3.1	10,466	0.03%
2024/02/27	17.3	122.45	2.1	121.45	122.00	15.2	10,325	0.15%
2024/02/26	8	121.19	9.3	121.14	121.50	-1.3	10,042	-0.01%
2024/02/23	11.7	117.37	1	114.00	114.00	10.7	10,125	0.11%
2024/02/22	6.3	120.94	4.8	122.23	119.00	1.5	10,401	0.01%
2024/02/21	5	114.40	7.1	115.77	118.50	-2.1	10,311	-0.02%
2024/02/20	1	108.00	6.6	109.89	117.00	-5.6	10,033	-0.06%
2024/02/19	1	105.00	1.1	107.95	106.50	-0.1	9,819	0.00%
2024/02/16	3	104.00	3	104.33	104.50	0	9,769	0.00%
2024/02/15	0	0.00	3	104.67	103.50	-3	9,784	-0.03%
2024/02/05	1	103.00	1	103.50	103.50	0	9,728	0.00%
2024/02/02	1	104.00	0	0.00	104.00	1	9,743	0.01%
2024/02/01	1	103.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	8	103.13	2	103.00	103.00	6	9,856	0.06%
2024/01/30	2.5	104.10	2	104.00	104.00	0.5	9,786	0.01%
2024/01/29	1	106.50	1	108.00	107.50	0	9,711	0.00%
2024/01/26	4.1	107.10	1	105.50	105.00	3.1	9,693	0.03%
2024/01/25	0.5	111.00	17.8	111.03	113.00	-17.3	9,469	-0.18%
2024/01/23	1.1	105.00	0.4	106.00	104.00	0.7	9,088	0.01%
2024/01/22	0	0.00	0.5	107.20	109.00	-0.5	9,047	-0.01%
2024/01/16	0	0.00	1.1	106.59	106.50	-1.1	8,985	-0.01%
2024/01/12	0.1	102.50	0	0.00	102.50	0.1	8,993	0.00%
2024/01/11	1	105.50	1	104.50	105.00	0	9,000	0.00%
2024/01/05	1	104.00	1	103.50	103.50	0	8,965	0.00%
2024/01/03	3.3	105.33	3	104.00	104.00	0.3	9,035	0.00%
2024/01/02	2.4	108.99	1	107.00	108.00	1.4	8,990	0.02%
2023/12/29	17	110.41	1.3	110.04	111.00	15.7	8,885	0.18%
2023/12/27	1	109.00	0	0.00	105.50	1	8,817	0.01%
2023/12/26	1	106.00	1	107.50	107.00	0	8,821	0.00%
2023/12/25	26	109.73	34	107.10	106.00	-8	8,792	-0.09%
2023/12/22	1	109.00	3.1	108.68	109.00	-2.1	8,610	-0.02%
2023/12/21	2.1	103.26	24	102.54	102.50	-21.9	8,443	-0.26%
2023/12/20	1.1	106.05	1	106.50	106.00	0.1	8,182	0.00%
2023/12/19	3	104.33	2	104.75	106.00	1	7,969	0.01%
2023/12/18	22	108.70	0	0.00	107.00	22	7,753	0.28%
2023/12/15	12.2	110.98	5	109.30	108.50	7.2	7,719	0.09%
2023/12/14	6.3	113.87	15.1	112.65	112.50	-8.8	7,523	-0.12%
2023/12/13	8	105.69	5.2	106.84	106.00	2.8	7,045	0.04%
2023/12/12	3	103.00	3.1	102.64	104.50	-0.1	6,845	0.00%
2023/12/11	1	102.50	1	102.50	103.00	0	6,866	0.00%
2023/12/08	3	103.83	2	103.25	103.00	1	7,036	0.01%
2023/12/07	3	103.00	3	103.66	103.50	0	6,992	0.00%
2023/12/06	5.2	103.00	1	101.00	102.00	4.2	6,897	0.06%
2023/12/05	1.3	100.77	1	100.50	100.50	0.3	6,825	0.00%
2023/12/04	1.1	106.00	2	110.50	103.50	-1	6,741	-0.01%
2023/12/01	4	102.00	1.2	104.58	105.00	2.8	6,483	0.04%
2023/11/30	3	101.66	3	103.00	101.50	0	6,301	0.00%
2023/11/29	1	99.50	1	102.50	103.00	0	6,129	0.00%
2023/11/28	1	99.50	1	100.50	99.20	0	5,969	0.00%
2023/11/27	0.4	98.35	0	0.00	97.60	0.4	5,875	0.01%
2023/11/24	0	103.50	3.1	101.35	102.00	-3	5,748	-0.05%
2023/11/22	7	107.00	4.1	107.02	109.00	2.9	5,452	0.05%
2023/11/21	26	101.31	27.5	104.64	109.00	-1.5	5,076	-0.03%
2023/11/20	32	93.85	35.4	97.66	99.50	-3.3	4,586	-0.07%
2023/11/17	0.1	87.00	3.2	87.94	90.50	-3.1	4,285	-0.07%
2023/11/16	0	0.00	5.3	81.46	82.30	-5.3	4,031	-0.13%
2023/11/14	2	81.25	0.3	80.40	80.80	1.7	4,088	0.04%
2023/11/09	1	80.60	2	80.95	79.90	-1	4,125	-0.02%
2023/11/08	1	78.50	2.1	79.15	80.80	-1.1	4,094	-0.03%
2023/11/07	1	77.50	3.1	77.60	77.70	-2.1	4,017	-0.05%
2023/11/03	0	0.00	2	75.65	75.70	-2	3,997	-0.05%
2023/11/02	1	73.50	0	0.00	73.50	1	3,977	0.03%
2023/10/31	2	73.60	0	0.00	72.30	2	4,058	0.05%
2023/10/30	0	0.00	3	74.70	74.40	-3	4,071	-0.07%
2023/10/26	1.1	73.38	0	0.00	73.00	1.1	4,181	0.03%
2023/10/24	3	73.83	0	0.00	75.10	3	4,197	0.07%
2023/10/23	0	0.00	2	73.10	73.00	-2	4,188	-0.05%
2023/10/20	2.1	74.38	0	0.00	73.80	2.1	4,202	0.05%
2023/10/19	2.1	76.72	0	0.00	77.50	2.1	4,170	0.05%
2023/10/18	1.1	75.35	1	74.50	74.50	0.1	4,159	0.00%
2023/10/17	0.2	76.64	0	0.00	76.40	0.2	4,178	0.00%
2023/10/16	0.1	77.60	0	0.00	76.60	0.1	4,223	0.00%
2023/10/13	2	79.75	0	0.00	79.00	2	4,341	0.05%
2023/10/12	2	79.80	1.1	80.39	80.40	1	4,536	0.02%
2023/10/11	3.1	76.67	0	0.00	77.60	3.1	4,504	0.07%
2023/10/06	0	0.00	1	78.20	77.80	-1	4,541	-0.02%
2023/10/05	1	80.20	0	0.00	78.60	1	4,558	0.02%
2023/10/04	2	81.50	2	80.00	79.50	0	4,587	0.00%
2023/10/03	0	0.00	1	79.80	80.30	-1	4,565	-0.02%
2023/10/02	2	78.50	13	78.50	79.60	-11	4,556	-0.24%
2023/09/28	12	77.91	1	77.40	77.60	11	4,541	0.24%
2023/09/26	3	77.17	2	76.30	76.10	1	4,556	0.02%
2023/09/25	1	77.20	1	77.50	77.60	0	4,574	0.00%
2023/09/22	2	76.65	2	77.35	77.90	0	4,706	0.00%
2023/09/21	1	77.00	1	76.70	76.70	0	4,949	0.00%
2023/09/20	4	82.03	7	82.11	79.80	-3	4,966	-0.06%
2023/09/19	30	81.12	29	82.01	80.80	1	4,781	0.02%
2023/09/18	3	76.90	5.1	76.30	77.20	-2.1	4,470	-0.05%
2023/09/15	1	75.40	7	75.00	75.50	-6	4,358	-0.14%
2023/09/14	7.1	75.99	17.4	76.23	75.00	-10.3	4,396	-0.23%
2023/09/13	14	77.19	6.1	76.90	77.90	7.9	4,267	0.18%
2023/09/12	0	72.30	1	72.20	72.30	-1	4,096	-0.02%
2023/09/11	0.1	70.21	0	0.00	70.00	0.1	4,151	0.00%
2023/09/07	1	72.70	1	71.80	71.80	0	4,217	0.00%
2023/09/05	1	70.60	0	0.00	71.00	1	4,236	0.02%
2023/09/04	0.3	70.00	0	0.00	70.00	0.3	4,279	0.01%
2023/09/01	0	0.00	4.1	71.29	70.80	-4.1	4,381	-0.09%
2023/08/31	0	0.00	0.1	70.10	70.40	-0.1	4,419	0.00%
2023/08/28	2.1	68.35	1	68.10	68.20	1.1	4,676	0.02%
2023/08/25	0.1	69.90	0	0.00	70.30	0.1	4,743	0.00%
2023/08/24	0	0.00	0.1	70.40	70.50	-0.1	4,796	0.00%
2023/08/23	2	70.15	1	70.20	69.70	1	4,860	0.02%
2023/08/22	0	0.00	0.1	71.10	71.10	-0.1	4,888	0.00%
2023/08/21	0	0.00	1.2	70.65	70.80	-1.2	4,942	-0.02%
2023/08/18	1	70.50	3.2	70.15	70.20	-2.2	5,043	-0.04%
2023/08/17	0	0.00	1	69.10	69.80	-1	5,070	-0.02%
2023/08/14	1	65.10	0	0.00	65.30	1	5,378	0.02%
2023/08/11	0	0.00	3	65.20	65.90	-3	5,481	-0.05%
2023/08/10	2	63.65	2	64.10	64.10	0	5,549	0.00%
2023/08/07	1	66.30	2	65.35	66.00	-1	5,665	-0.02%
2023/08/04	1.2	63.90	7	63.69	64.20	-5.8	5,735	-0.10%
2023/08/02	0.5	65.90	0	0.00	65.60	0.5	5,875	0.01%
2023/08/01	11	66.25	0	0.00	66.20	11	6,035	0.18%
2023/07/31	0	0.00	2	68.60	67.70	-2	6,239	-0.03%
2023/07/28	0.3	67.80	0	0.00	67.60	0.3	6,323	0.00%
2023/07/27	0	0.00	1	68.10	67.80	-1	6,407	-0.02%
2023/07/26	1	68.40	0	0.00	68.00	1	6,442	0.02%
2023/07/24	2.5	68.06	0	0.00	67.60	2.5	6,487	0.04%
2023/07/20	1	68.60	0	0.00	68.40	1	6,591	0.02%
2023/07/19	3	70.33	2	70.84	69.40	1	6,608	0.01%
2023/07/18	4	70.25	0	0.00	70.30	4	6,643	0.06%
2023/07/17	4	72.30	1	71.10	72.50	3	6,601	0.05%
2023/07/14	0	68.00	10	67.30	68.00	-10	6,624	-0.15%
2023/07/13	11	67.86	0	0.00	67.20	11	6,684	0.16%
2023/07/11	1	65.10	0	0.00	65.10	1	6,764	0.01%
2023/07/07	0.1	66.80	0	0.00	66.10	0.1	6,849	0.00%
2023/07/05	1	67.70	0	0.00	67.70	1	6,894	0.01%
2023/07/04	1	68.90	0	0.00	68.80	1	6,937	0.01%
2023/07/03	0	0.00	2	68.50	68.60	-2	6,940	-0.03%
2023/06/30	4	67.63	4	67.95	66.90	0	6,965	0.00%
2023/06/29	7.1	66.01	3	66.20	66.30	4.1	6,907	0.06%
2023/06/28	0	0.00	2	73.45	72.50	-2	6,727	-0.03%
2023/06/26	1	71.00	0	0.00	71.00	1	6,769	0.01%
2023/06/21	0	0.00	1	73.10	72.80	-1	6,872	-0.01%
2023/06/20	0	0.00	0.7	71.94	72.10	-0.7	6,909	-0.01%
2023/06/19	1	71.00	2	71.10	70.30	-1	6,905	-0.01%
2023/06/16	1	73.60	0	0.00	71.50	1	6,935	0.01%
2023/06/15	2	73.20	1	74.00	73.20	1	6,930	0.01%
2023/06/14	0	0.00	1	73.20	72.80	-1	6,841	-0.01%
2023/06/13	3	72.17	3	71.83	71.90	0	6,851	0.00%
2023/06/12	0	0.00	1	70.70	70.40	-1	6,825	-0.01%
2023/06/09	0	71.30	0	0.00	71.20	0	6,808	0.00%
2023/06/08	1	70.80	5	71.30	70.80	-4	6,819	-0.06%
2023/06/07	2.6	70.30	0	0.00	70.50	2.6	6,845	0.04%
2023/06/06	6	72.07	20	71.80	72.00	-14	6,872	-0.20%
2023/06/05	0	71.00	0	0.00	71.00	0	6,907	0.00%
2023/06/02	1	73.40	2.4	73.09	72.40	-1.4	6,955	-0.02%
2023/06/01	0	0.00	2	70.40	70.80	-2	6,924	-0.03%
2023/05/30	2	67.75	2	68.20	67.40	0	6,874	0.00%
2023/05/29	0.4	69.50	1	68.90	69.40	-0.6	6,903	-0.01%
2023/05/26	0	0.00	1	67.60	67.40	-1	6,829	-0.01%
2023/05/25	1	66.60	0	0.00	67.40	1	6,777	0.01%
2023/05/24	20	68.80	4	68.73	68.50	16	6,676	0.24%
2023/05/22	6	67.08	3	67.37	66.60	3	6,418	0.05%
2023/05/19	0	0.00	7	64.34	64.70	-7	6,252	-0.11%
2023/05/18	0	0.00	1	63.80	64.50	-1	6,154	-0.02%
2023/05/17	17	62.64	15.2	61.83	62.80	1.8	5,962	0.03%
2023/05/16	2	61.10	3	62.13	61.80	-1	5,820	-0.02%
2023/05/15	2.2	60.60	4	60.80	60.80	-1.8	5,731	-0.03%
2023/05/12	4	61.30	5	61.48	61.60	-1	5,693	-0.02%
2023/05/11	3	61.17	4	61.00	60.60	-1	5,642	-0.02%
2023/05/10	6	61.55	6	61.28	61.20	0	5,586	0.00%
2023/05/09	3	60.70	12	62.24	60.60	-9	5,493	-0.16%
2023/05/08	4	61.50	8	62.55	61.60	-4	5,269	-0.08%
2023/05/05	14	62.79	29	62.29	62.90	-15	5,077	-0.29%
2023/05/04	16	61.49	30	61.48	61.20	-14	4,812	-0.29%
2023/05/03	1	60.40	3	60.47	59.80	-2	4,645	-0.04%
2023/05/02	3	59.67	3	59.37	59.50	0	4,548	0.00%
2023/04/26	0	0.00	10	56.50	56.60	-10	4,369	-0.23%
2023/04/25	15	57.14	4	56.95	57.10	11	4,315	0.25%
2023/04/24	0	0.00	2	58.80	59.40	-2	4,199	-0.05%
2023/04/21	2	58.25	1	58.00	57.90	1	4,125	0.02%
2023/04/20	22	59.95	0	0.00	59.20	22	4,020	0.55%
2023/04/19	10	60.61	35	61.59	61.50	-25	3,911	-0.64%
2023/04/18	0	0.00	14	59.38	58.90	-14	3,651	-0.38%
2023/04/17	12	58.18	27	58.78	58.50	-15	3,550	-0.42%
2023/04/13	1	57.50	5	57.80	57.00	-4	3,296	-0.12%
2023/04/12	10	57.45	3	57.73	57.60	7	3,216	0.22%
2023/04/11	10	56.60	4	56.78	57.00	6	3,100	0.19%
2023/04/10	7	55.90	7	55.96	55.70	0	2,978	0.00%
2023/04/07	2	55.40	0	0.00	55.60	2	2,921	0.07%
2023/03/31	5	53.18	5	53.60	53.50	0	2,787	0.00%
2023/03/30	21	54.20	1	54.30	54.70	20	2,699	0.74%
2023/03/29	3	52.90	0	0.00	53.20	3	2,593	0.12%
2023/03/28	6	55.60	4	55.50	55.60	2	2,499	0.08%
2023/03/27	22	56.05	0	0.00	56.00	22	2,421	0.91%
2023/03/24	10	57.27	3	57.00	56.80	7	2,335	0.30%
2023/03/23	4	56.30	0	0.00	56.40	4	2,203	0.18%
2023/03/21	0	0.00	4	55.60	55.30	-4	2,067	-0.19%
2023/03/20	6	56.27	0	0.00	55.30	6	2,003	0.30%
2023/03/17	3	56.67	0	0.00	56.10	3	1,931	0.16%
2023/03/16	0	0.00	5	56.40	56.60	-5	1,906	-0.26%
2023/03/15	1	56.80	1	56.90	56.50	0	1,866	0.00%
2023/03/14	1	56.60	4	56.68	57.00	-3	1,822	-0.16%
2023/03/13	10	57.00	0	0.00	56.80	10	1,792	0.56%
2023/03/10	0	0.00	2	57.50	57.40	-2	1,744	-0.11%
2023/03/09	1	58.30	72	56.64	57.20	-71	1,676	-4.24%
2023/03/08	1	57.00	16	57.74	58.00	-15	1,543	-0.97%
2023/03/07	2	55.50	3	56.37	56.60	-1	1,438	-0.07%
2023/03/02	15	52.37	0	0.00	52.30	15	1,131	1.33%
2023/03/01	0	0.00	1	51.80	51.70	-1	1,095	-0.09%
2023/02/20	0	0.00	1	47.85	47.95	-1	991	-0.10%
2023/02/09	0	0.00	15	48.00	47.85	-15	994	-1.51%
2023/02/08	0	0.00	1.1	47.75	47.65	-1.1	991	-0.11%
2023/01/31	1	45.80	0	0.00	45.50	1	983	0.10%
2023/01/30	0	0.00	3	45.60	45.45	-3	986	-0.30%
2023/01/17	0	0.00	1	45.10	45.15	-1	987	-0.10%
2022/12/20	0	0.00	1	43.75	43.30	-1	1,133	-0.09%
2022/12/19	0	0.00	0	44.20	44.70	0	1,154	0.00%
2022/12/16	0	0.00	9	44.01	43.85	-9	1,154	-0.78%
2022/12/15	0	0.00	8	44.25	44.40	-8	1,156	-0.69%
2022/12/14	2	44.00	0	0.00	43.90	2	1,151	0.17%
2022/12/13	0	0.00	4	43.40	43.50	-4	1,135	-0.35%
2022/12/12	0	0.00	4	42.85	42.85	-4	1,127	-0.35%
2022/12/07	0	42.05	0	0.00	42.15	0	1,156	0.00%
2022/11/28	8	42.17	0	0.00	42.25	8	1,182	0.68%
2022/11/23	0	41.28	0	0.00	41.10	0	1,228	0.00%
2022/11/14	0	0.00	2	41.18	41.20	-2	1,723	-0.12%
2022/11/10	1	39.95	2	40.05	40.15	-1	1,792	-0.06%
2022/11/08	3	39.90	0	0.00	39.50	3	1,846	0.16%
2022/11/07	1.5	39.80	0	0.00	39.65	1.5	1,865	0.08%
2022/11/02	0	0.00	1	39.60	39.85	-1	1,922	-0.05%
2022/11/01	1	38.95	0	0.00	38.70	1	1,990	0.05%
2022/10/26	2	38.50	0	0.00	38.65	2	2,072	0.10%
2022/10/24	4.3	39.76	0	0.00	39.90	4.3	2,084	0.21%
2022/10/20	1	39.35	17	40.41	40.35	-16	2,119	-0.75%
2022/10/13	0	0.00	2	40.18	40.20	-2	2,110	-0.09%
2022/10/12	0	0.00	6	41.08	41.15	-6	2,105	-0.28%
2022/10/11	0.2	41.45	17	41.43	41.25	-16.8	2,099	-0.80%
2022/10/07	0	0.00	1	43.35	43.00	-1	2,090	-0.05%
2022/10/06	10	42.75	0	0.00	42.80	10	2,089	0.48%
2022/10/05	1	42.85	0	0.00	42.55	1	2,093	0.05%
2022/10/04	6	42.10	0	0.00	42.10	6	2,087	0.29%
2022/10/03	3	41.40	0	0.00	41.45	3	2,082	0.14%
2022/09/29	0	0.00	4	42.01	42.30	-4	2,108	-0.19%
2022/09/28	4	41.68	0	0.00	41.00	4	2,094	0.19%
2022/09/20	4	45.06	0	0.00	45.10	4	2,066	0.19%
2022/09/15	0	0.00	4	46.50	46.45	-4	2,052	-0.19%
2022/09/14	0	0.00	1	46.55	47.00	-1	2,050	-0.05%
2022/09/13	0	0.00	1	47.30	47.00	-1	2,037	-0.05%
2022/09/06	1	44.85	0	0.00	44.90	1	2,008	0.05%
2022/09/02	6	46.86	0	0.00	46.75	6	2,028	0.30%
2022/08/29	2	46.15	0	0.00	46.10	2	1,999	0.10%
2022/08/25	15	47.32	4	46.96	47.30	11	1,937	0.57%
2022/08/24	0	0.00	2	46.30	46.10	-2	1,897	-0.11%
2022/08/23	5	46.13	13	46.45	46.00	-8	1,885	-0.42%
2022/08/22	35	47.43	6	46.81	46.70	29	1,820	1.59%
2022/08/19	62	46.89	53	47.19	48.70	9	1,685	0.53%
2022/08/18	1	45.05	0	0.00	46.10	1	1,456	0.07%
2022/08/17	2	45.65	0	0.00	45.70	2	1,395	0.14%
2022/08/16	16	45.91	1	45.65	45.50	15	1,366	1.10%
2022/08/15	15	46.42	0	0.00	46.45	15	1,341	1.12%
2022/08/11	1	46.25	1	47.30	47.30	0	1,299	0.00%
2022/08/08	1	45.10	0	0.00	45.40	1	1,267	0.08%
2022/08/05	2	46.30	3	46.53	47.10	-1	1,210	-0.08%
2022/08/04	1	44.65	0	0.00	45.45	1	1,190	0.08%
2022/08/02	0	0.00	2	46.45	46.50	-2	1,166	-0.17%
2022/07/29	0	0.00	6	47.01	47.10	-6	1,161	-0.52%
2022/07/28	0	0.00	10	46.00	46.20	-10	1,151	-0.87%
2022/07/22	0	0.00	1	46.00	46.25	-1	1,128	-0.09%
2022/07/21	2	44.10	0	0.00	44.50	2	1,107	0.18%
2022/07/20	3	43.90	0	0.00	43.80	3	1,108	0.27%
2022/07/19	5	43.05	0	0.00	43.05	5	1,103	0.45%
2022/07/08	2	41.40	1	41.95	42.10	1	1,143	0.09%
2022/06/14	2	42.20	0	0.00	42.60	2	1,634	0.12%
2022/06/02	0.1	45.65	0	0.00	45.50	0.1	1,695	0.01%
2022/05/26	0	0.00	4	44.65	44.20	-4	1,954	-0.20%
2022/05/25	0	0.00	1	44.15	44.05	-1	1,982	-0.05%
2022/05/19	1	44.55	1	44.30	44.20	0	2,089	0.00%
2022/05/17	1	45.45	0	0.00	45.20	1	2,124	0.05%
2022/05/12	0	43.80	0	0.00	43.85	0	2,100	0.00%
2022/05/10	1	45.80	1	45.85	46.00	0	2,054	0.00%
2022/05/04	1	47.20	0	0.00	46.65	1	2,060	0.05%
2022/04/27	2	45.88	0	0.00	45.85	2	2,049	0.10%
2022/04/22	1	46.60	0	0.00	46.90	1	2,057	0.05%
2022/04/20	1	46.25	0	0.00	46.15	1	2,042	0.05%
2022/04/15	1	46.20	0	0.00	46.20	1	2,056	0.05%
2022/04/12	1	46.55	0	0.00	46.50	1	2,065	0.05%
2022/04/07	1	49.20	0	0.00	48.80	1	2,050	0.05%
2022/04/06	0	0.00	2	49.60	49.70	-2	2,021	-0.10%
2022/04/01	39	49.54	1	49.30	49.30	38	2,013	1.89%
2022/03/28	2	50.05	1	50.30	50.30	1	1,946	0.05%
2022/03/25	9	51.00	0	0.00	51.00	9	1,918	0.47%
2022/03/24	1	56.60	1.5	56.85	56.60	-0.5	1,753	-0.03%
2022/03/23	0	0.00	10.2	56.35	56.40	-10.2	1,682	-0.61%
2022/03/22	6	55.90	0	56.40	56.30	6	1,657	0.36%
2022/03/07	3	56.20	0	0.00	57.20	3	1,410	0.21%
2022/03/04	0	0.00	1	57.70	58.40	-1	1,381	-0.07%
2022/03/02	1	55.90	0	0.00	56.00	1	1,317	0.08%
2022/03/01	1	55.50	0	0.00	55.90	1	1,295	0.08%
2022/02/25	1	58.50	0	0.00	58.70	1	1,179	0.08%
2022/02/24	3	58.00	0	0.00	58.10	3	1,158	0.26%
2022/01/26	3	53.93	0	0.00	53.90	3	981	0.31%
2022/01/25	1	54.10	0	0.00	54.20	1	975	0.10%
2022/01/17	0	0.00	0	54.50	54.20	0	921	0.00%
2022/01/14	3	54.17	2	54.10	54.10	1	913	0.11%
2022/01/10	0	0.00	2	54.70	54.90	-2	894	-0.22%
2022/01/07	1	55.20	0	0.00	54.90	1	892	0.11%
2022/01/05	1	56.00	0	0.00	56.10	1	869	0.11%
2021/12/30	8	55.70	9	55.44	55.70	-1	820	-0.12%
2021/12/29	0	0.00	2	54.70	54.80	-2	803	-0.25%
2021/12/27	0	0.00	2	54.40	54.60	-2	809	-0.25%
2021/12/20	1	53.10	0	0.00	53.20	1	849	0.12%
2021/12/13	4	54.20	4	54.40	54.40	0	793	0.00%
2021/12/08	1	53.60	0	0.00	53.90	1	782	0.13%
2021/11/22	0	0.00	1	54.70	54.80	-1	751	-0.13%
2021/11/18	1	54.40	0	0.00	54.50	1	764	0.13%
2021/10/27	0	0.00	1	52.00	52.10	-1	811	-0.12%
2021/08/23	1	51.40	0	0.00	51.30	1	2,251	0.04%
2021/08/06	0	0.00	2	55.00	54.70	-2	2,350	-0.09%
2021/08/03	0	0.00	1	56.00	55.80	-1	2,432	-0.04%
2021/08/02	2	55.90	0	0.00	56.30	2	2,428	0.08%
2021/07/28	0	0.00	1	58.00	58.50	-1	2,367	-0.04%
2021/07/21	3	57.13	2	56.30	57.00	1	2,304	0.04%
2021/07/20	0	0.00	5	56.40	56.00	-5	2,266	-0.22%
2021/07/16	0	0.00	1	55.90	55.90	-1	2,274	-0.04%
2021/07/15	0	0.00	2	55.50	55.50	-2	2,260	-0.09%
2021/07/13	2	55.00	0	0.00	54.40	2	2,237	0.09%
2021/07/09	0	0.00	6	54.20	54.00	-6	2,270	-0.26%
2021/07/06	6	53.50	0	0.00	53.20	6	2,368	0.25%
2021/07/05	1	54.10	0	0.00	54.00	1	2,387	0.04%
2021/06/24	0	0.00	5	54.60	54.20	-5	2,904	-0.17%
2021/06/23	3	52.50	2	53.00	53.60	1	2,930	0.03%
2021/06/22	1	52.20	0	0.00	52.70	1	2,906	0.03%
2021/06/18	4	55.13	5	55.42	54.20	-1	2,840	-0.04%
2021/06/17	2	53.40	0	0.00	54.70	2	2,758	0.07%
2021/06/15	1	52.10	0	0.00	52.10	1	2,770	0.04%
2021/06/04	1	50.40	0	0.00	50.40	1	2,893	0.03%
2021/06/02	2	52.50	0	0.00	51.80	2	3,069	0.07%
2021/05/28	3	52.43	4	52.70	52.00	-1	3,366	-0.03%
2021/05/21	0	0.00	1	49.85	49.80	-1	3,747	-0.03%
2021/05/13	0	0.00	2	49.53	50.00	-2	3,688	-0.05%
2021/05/04	0	0.00	5	55.70	54.50	-5	3,602	-0.14%
2021/05/03	0	0.00	3	57.00	56.20	-3	3,549	-0.08%
2021/04/28	0	0.00	2	57.60	57.50	-2	3,511	-0.06%
2021/04/27	1	57.90	0	0.00	57.80	1	3,521	0.03%
2021/04/26	1	57.00	0	0.00	57.00	1	3,512	0.03%
2021/04/22	0	0.00	2	56.85	56.30	-2	3,499	-0.06%
2021/04/21	0	0.00	5	57.60	57.70	-5	3,470	-0.14%
2021/04/20	0	0.00	1	58.00	58.30	-1	3,471	-0.03%
2021/04/14	0	0.00	1	56.80	57.00	-1	3,434	-0.03%
2021/04/13	0	0.00	1	59.20	58.50	-1	3,394	-0.03%
2021/04/08	6	58.52	1	58.30	58.60	5	3,282	0.15%
2021/04/07	0	0.00	1	57.50	57.50	-1	3,195	-0.03%
2021/04/06	5	57.26	0	58.50	57.00	5	3,172	0.16%
2021/04/01	4	59.18	0	0.00	58.90	4	3,119	0.13%
2021/03/31	10	59.64	2	59.00	58.60	8	3,085	0.26%
2021/03/30	0	0.00	3	65.40	66.80	-3	2,822	-0.11%
2021/03/25	1	65.20	0	0.00	65.20	1	2,583	0.04%
2021/03/23	0	0.00	1	65.70	65.70	-1	2,446	-0.04%
2021/03/22	2	63.80	0	0.00	64.30	2	2,356	0.08%
2021/03/19	0	0.00	5	63.00	63.50	-5	2,297	-0.22%
2021/03/18	1	62.20	1	62.70	62.80	0	2,254	0.00%
2021/03/17	0	0.00	1	61.90	62.10	-1	2,220	-0.05%
2021/03/16	1	61.50	0	0.00	61.70	1	2,202	0.05%
2021/03/12	3	61.17	3	60.60	61.00	0	2,216	0.00%
2021/03/11	3	61.77	4	61.58	61.50	-1	2,203	-0.05%
2021/03/10	1	61.40	1	61.90	61.90	0	2,187	0.00%
2021/03/08	1	60.01	2	60.55	60.60	-1	2,060	-0.05%
2021/03/05	6	59.07	7	58.87	58.90	-1	1,955	-0.05%
2021/03/04	1	56.70	1	57.60	56.50	0	1,792	0.00%
2021/03/03	0	0.00	1	56.30	56.40	-1	1,702	-0.06%
2021/03/02	5	57.38	5	56.24	56.10	0	1,660	0.00%
2021/02/26	6	55.55	4	56.30	56.90	2	1,512	0.13%
2021/02/22	1	51.00	0	0.00	51.00	1	1,243	0.08%
2021/02/17	1	48.00	0	0.00	48.55	1	1,172	0.09%
2021/02/04	0	0.00	1	47.55	47.50	-1	1,166	-0.09%
2021/02/02	0	0.00	5	47.95	48.00	-5	1,170	-0.43%
2021/01/29	6	48.49	1	48.35	48.05	5	1,179	0.42%
2021/01/18	0	0.00	1	48.05	48.40	-1	1,201	-0.08%
2021/01/15	0	0.00	1	48.35	48.20	-1	1,206	-0.08%
2021/01/12	1	49.00	0	0.00	48.60	1	1,218	0.08%
2021/01/11	1	49.00	0	0.00	49.25	1	1,237	0.08%
2021/01/06	0	0.00	1	48.80	48.10	-1	1,231	-0.08%
2020/12/22	2	47.93	0	0.00	47.65	2	1,239	0.16%
2020/12/11	0	0.00	1	48.35	48.35	-1	1,275	-0.08%
2020/12/10	0	0.00	5	48.70	48.75	-5	1,302	-0.38%
2020/12/08	2	49.95	3	49.97	49.75	-1	1,324	-0.08%
2020/12/07	5	49.76	0	0.00	49.65	5	1,289	0.39%
2020/12/04	0	0.00	1	49.05	49.30	-1	1,288	-0.08%
2020/11/24	2	48.68	0	0.00	47.90	2	1,585	0.13%
2020/11/06	1	47.50	1	47.40	47.25	0	2,529	0.00%
2020/11/03	0	0.00	1	47.50	47.25	-1	2,556	-0.04%
2020/10/27	0	0.00	1	48.20	47.85	-1	2,518	-0.04%
2020/10/21	0	0.00	1	47.65	47.75	-1	2,496	-0.04%
2020/10/19	0	0.00	1	47.35	47.20	-1	2,496	-0.04%
2020/10/12	0	0.00	2	46.55	46.75	-2	2,478	-0.08%
2020/10/06	1	45.75	0	0.00	46.15	1	2,519	0.04%
2020/09/29	0	0.00	1	45.40	45.40	-1	2,602	-0.04%
2020/09/24	0	0.00	1	45.15	45.15	-1	2,714	-0.04%
2020/09/16	1	46.55	2	46.35	46.30	-1	3,066	-0.03%
2020/09/14	1	47.90	0	0.00	47.35	1	3,211	0.03%
2020/09/11	2	46.30	0	0.00	46.10	2	3,178	0.06%
2020/09/10	1	47.70	0	0.00	47.25	1	3,167	0.03%
2020/09/09	0	0.00	1	48.15	47.60	-1	3,163	-0.03%
2020/09/07	1	48.40	1	47.50	47.55	0	3,169	0.00%
2020/09/04	1	48.10	1	47.80	48.10	0	3,194	0.00%
2020/09/03	0	0.00	2	48.85	48.75	-2	3,181	-0.06%
2020/09/02	1	49.00	1	48.85	49.00	0	3,159	0.00%
2020/08/31	1	49.75	3	49.15	48.80	-2	3,100	-0.06%
2020/08/28	3	49.92	1	50.30	50.00	2	3,021	0.07%
2020/08/27	1	49.70	18	49.14	49.80	-17	2,950	-0.58%
2020/08/26	20	48.19	17	47.49	48.00	3	2,756	0.11%
2020/08/25	2	46.55	5	46.82	46.90	-3	2,570	-0.12%
2020/08/24	21	46.37	1	46.10	46.15	20	2,442	0.82%
2020/08/21	0	0.00	1	44.90	44.90	-1	2,317	-0.04%
2020/08/19	0	0.00	2	44.60	44.00	-2	2,249	-0.09%
2020/08/14	3	44.25	0	0.00	44.00	3	2,186	0.14%
2020/07/13	1	42.70	0	0.00	42.60	1	2,184	0.05%
2020/07/08	2	43.75	0	0.00	44.15	2	2,157	0.09%
2020/07/07	1	45.10	2	45.13	45.05	-1	2,104	-0.05%
2020/07/06	1	44.45	0	0.00	44.60	1	2,043	0.05%
2020/07/02	1	43.70	2	43.70	43.80	-1	2,022	-0.05%
2020/07/01	0	0.00	1	43.70	43.60	-1	2,003	-0.05%
2020/06/30	2	42.90	2	43.55	43.45	0	1,970	0.00%
2020/06/29	2	41.68	0	0.00	41.95	2	1,890	0.11%
2020/06/23	1	41.85	1	42.20	42.30	0	1,803	0.00%
2020/06/22	0	0.00	2	42.10	42.85	-2	1,731	-0.12%
2020/06/19	3	41.72	0	0.00	41.95	3	1,681	0.18%
2020/06/18	0	0.00	1	43.20	43.15	-1	1,595	-0.06%
2020/06/17	1	42.85	0	0.00	43.40	1	1,611	0.06%
2020/06/16	1	42.70	0	0.00	42.95	1	1,619	0.06%
2020/06/08	2	45.60	0	0.00	45.15	2	1,808	0.11%
2020/06/04	0	0.00	10	44.15	44.05	-10	1,808	-0.55%
2020/06/03	1	44.10	1	44.25	44.10	0	1,858	0.00%
2020/06/02	1	44.00	0	0.00	44.25	1	1,855	0.05%
2020/05/29	1	44.00	1	44.00	43.80	0	1,871	0.00%
2020/05/27	0	0.00	1	44.55	44.65	-1	1,866	-0.05%
2020/05/26	1	44.25	0	0.00	44.05	1	1,878	0.05%
2020/05/25	0	0.00	1	44.20	44.25	-1	1,871	-0.05%
2020/05/18	1	44.55	0	0.00	44.40	1	1,889	0.05%
2020/05/14	1	46.50	1	46.10	46.10	0	1,900	0.00%
2020/05/13	11	47.74	0	0.00	47.40	11	1,933	0.57%
2020/05/12	0	0.00	2	45.85	46.20	-2	2,036	-0.10%
2020/05/06	0	0.00	1	44.05	43.90	-1	2,001	-0.05%
2020/05/04	0	0.00	1	43.85	44.00	-1	2,044	-0.05%
2020/04/30	2	44.35	0	0.00	44.50	2	2,044	0.10%
2020/04/20	1	43.55	0	0.00	43.75	1	2,181	0.05%
2020/04/13	0	0.00	1	42.60	42.35	-1	2,107	-0.05%
2020/04/09	0	0.00	1	43.70	42.80	-1	2,111	-0.05%
2020/04/08	2	43.13	5	42.60	42.90	-3	2,107	-0.14%
2020/04/07	6	42.34	0	0.00	42.20	6	2,090	0.29%
2020/03/17	1	44.00	1	45.70	43.40	0	1,767	0.00%
2020/03/13	0	0.00	1	46.30	47.20	-1	1,653	-0.06%
2020/03/05	1	50.80	0	0.00	51.00	1	1,424	0.07%
2020/03/02	0	0.00	1	48.85	48.60	-1	1,376	-0.07%
2020/02/21	1	51.40	0	0.00	50.80	1	1,367	0.07%
2020/02/14	8	52.40	8	52.60	52.60	0	1,337	0.00%
2020/02/13	2	52.50	0	0.00	52.50	2	1,287	0.16%
2020/02/05	0	0.00	2	50.50	49.95	-2	1,110	-0.18%
2020/01/31	2	49.30	0	0.00	49.70	2	1,049	0.19%
2020/01/20	0	0.00	1	48.90	49.15	-1	970	-0.10%
2020/01/17	0	0.00	1	48.45	48.50	-1	960	-0.10%
2020/01/16	0	0.00	1	48.35	48.30	-1	985	-0.10%
2020/01/15	0	0.00	1	47.35	47.45	-1	1,042	-0.10%
2019/12/30	1	46.80	0	0.00	46.75	1	1,197	0.08%
2019/12/24	1	47.10	0	0.00	46.60	1	1,243	0.08%
2019/12/12	1	47.10	0	0.00	46.65	1	1,371	0.07%
2019/12/06	1	47.15	0	0.00	46.80	1	1,401	0.07%
2019/11/14	1	47.95	1	47.50	47.45	0	1,640	0.00%
2019/10/31	2	49.35	2	50.00	50.00	0	2,108	0.00%
2019/10/28	0	0.00	2	49.65	49.65	-2	2,191	-0.09%
2019/10/25	2	49.53	2	49.50	49.50	0	2,188	0.00%
2019/10/07	0	0.00	13	48.80	48.70	-13	2,003	-0.65%
2019/10/03	0	0.00	1	47.90	47.95	-1	2,004	-0.05%
2019/09/27	1	46.85	0	0.00	46.75	1	2,103	0.05%
2019/09/26	0	0.00	1	48.20	47.20	-1	2,135	-0.05%
2019/09/25	2	48.05	2	48.58	49.00	0	2,114	0.00%
2019/09/23	2	47.00	1	47.00	46.90	1	2,075	0.05%
2019/09/19	1	46.70	0	0.00	46.70	1	2,093	0.05%
2019/09/18	1	46.70	0	0.00	46.65	1	2,227	0.04%
2019/09/17	1	47.20	0	0.00	47.10	1	2,359	0.04%
2019/09/05	3	48.15	0	0.00	48.10	3	2,602	0.12%
2019/09/04	6	48.25	0	0.00	48.30	6	2,597	0.23%
2019/09/02	5	46.47	0	0.00	47.20	5	2,601	0.19%
2019/08/19	2	48.28	2	48.90	47.80	0	2,428	0.00%
2019/08/16	1	48.40	1	49.25	48.45	0	2,381	0.00%
2019/08/08	0	0.00	1	45.70	45.75	-1	2,090	-0.05%
2019/08/06	2	46.73	1	46.60	46.50	1	2,088	0.05%
2019/08/05	1	47.30	0	0.00	47.35	1	2,043	0.05%
2019/08/02	0	0.00	1	46.15	46.70	-1	2,001	-0.05%
2019/08/01	0	0.00	1	46.10	46.60	-1	1,975	-0.05%
2019/07/31	0	0.00	1.1	45.72	45.50	-1.1	1,942	-0.06%
2019/07/29	1	44.95	0	0.00	45.00	1	1,920	0.05%
2019/07/26	1	44.40	0	0.00	44.55	1	1,921	0.05%
2019/07/19	1	44.30	0	0.00	44.60	1	2,004	0.05%
2019/06/25	0	0.00	1	47.05	47.60	-1	2,217	-0.05%
2019/06/24	1	47.55	1	47.95	48.15	0	2,100	0.00%
2019/06/21	1	47.55	17	48.17	47.90	-16	1,971	-0.81%
2019/06/20	6	48.17	5	48.30	48.30	1	1,847	0.05%
2019/06/19	17	46.58	2	47.00	47.00	15	1,792	0.84%
2019/06/11	0	0.00	1	44.75	44.70	-1	1,839	-0.05%
2019/06/10	2	43.80	0	0.00	43.65	2	1,842	0.11%
2019/06/05	1	42.50	0	0.00	42.90	1	1,857	0.05%
2019/05/28	1	41.70	0	0.00	40.15	1	2,088	0.05%
2019/05/21	1	42.25	0	0.00	42.45	1	2,137	0.05%
2019/05/10	1	44.75	0	0.00	44.75	1	2,189	0.05%
2019/04/29	0	0.00	5	45.20	44.75	-5	2,216	-0.23%
2019/04/24	1	46.85	0	0.00	46.80	1	2,156	0.05%
2019/04/22	1	46.15	0	0.00	46.40	1	2,139	0.05%
2019/04/19	1	46.70	0	0.00	46.80	1	2,109	0.05%
2019/04/16	1	48.00	0	0.00	48.65	1	2,017	0.05%
2019/04/15	1	48.05	1	47.80	47.70	0	2,032	0.00%
2019/04/12	0	0.00	2	47.45	48.25	-2	2,018	-0.10%
2019/04/03	0	0.00	1	49.15	49.00	-1	1,841	-0.05%
2019/03/25	2	51.50	0	0.00	51.70	2	1,663	0.12%
2019/03/22	0	0.00	1	51.40	51.50	-1	1,655	-0.06%
2019/03/15	7	51.41	7	51.56	50.70	0	1,641	0.00%
2019/03/11	1	50.80	1	50.80	50.40	0	1,524	0.00%
2019/03/07	1	50.30	0	0.00	49.90	1	1,494	0.07%
2019/02/27	1	46.95	1	46.95	47.30	0	1,316	0.00%
2019/02/19	1	45.70	1	45.40	45.30	0	1,186	0.00%
2019/02/14	0	0.00	2	45.60	45.75	-2	1,158	-0.17%
2019/01/28	1	45.55	0	0.00	45.35	1	1,015	0.10%
2019/01/24	1	44.30	0	0.00	44.60	1	949	0.11%
2019/01/07	1	42.15	1	42.60	42.50	0	882	0.00%
2018/12/11	0	0.00	1	39.20	39.55	-1	858	-0.12%
2018/12/10	1	39.20	0	0.00	38.80	1	865	0.12%
2018/11/26	0	0.00	2	36.60	36.60	-2	889	-0.22%
2018/11/08	0	0.00	1	37.90	38.05	-1	957	-0.10%
2018/10/18	1	37.30	0	0.00	37.85	1	1,089	0.09%
2018/10/12	2	35.65	0	0.00	36.30	2	1,098	0.18%
2018/08/13	0	0.00	4	40.70	40.95	-4	1,560	-0.26%
2018/08/10	2	42.40	0	0.00	42.35	2	1,529	0.13%
2018/08/07	2	42.90	0	0.00	42.70	2	1,532	0.13%
2018/07/02	2	44.20	0	0.00	45.00	2	1,616	0.12%
2018/06/27	0	0.00	2	43.85	43.85	-2	1,587	-0.13%
2018/06/22	2	46.65	1	45.95	45.80	1	1,590	0.06%
2018/06/21	1	48.15	0	0.00	46.50	1	1,552	0.06%
2018/06/20	2	47.80	2	48.15	47.25	0	1,475	0.00%
2018/05/31	0	0.00	1	43.10	43.30	-1	1,347	-0.07%
2018/05/17	1	42.30	0	0.00	42.30	1	1,413	0.07%
2018/04/09	0	0.00	5	44.00	44.10	-5	2,336	-0.21%
2018/03/29	5	42.70	0	0.00	41.85	5	2,444	0.20%
2018/03/20	1	44.00	2	44.00	44.00	-1	2,743	-0.04%
2018/03/19	0	0.00	1	44.15	44.00	-1	2,821	-0.04%
2018/03/15	1	43.75	0	0.00	43.45	1	2,841	0.04%
2018/03/13	0	0.00	1	45.00	44.70	-1	2,989	-0.03%
2018/03/02	0	0.00	3	42.90	42.80	-3	2,955	-0.10%
2018/02/21	1	42.70	1	42.60	42.80	0	3,094	0.00%
2018/02/08	1	42.30	0	0.00	42.45	1	3,067	0.03%
2018/02/06	0	0.00	1	41.55	40.90	-1	3,052	-0.03%
2018/02/02	1	42.80	0	0.00	42.85	1	3,016	0.03%
2018/01/30	1	42.80	0	0.00	42.50	1	2,975	0.03%
2018/01/26	1	43.20	0	0.00	43.05	1	2,959	0.03%
2018/01/25	1	43.55	0	0.00	43.30	1	2,965	0.03%
2018/01/24	0	0.00	1	43.70	43.60	-1	2,961	-0.03%
2018/01/22	0	0.00	1	43.90	43.70	-1	2,924	-0.03%
2018/01/19	2	44.30	6	44.11	44.10	-4	2,918	-0.14%
2018/01/17	5	43.68	0	0.00	43.55	5	2,818	0.18%
2018/01/16	0	0.00	1	43.80	43.35	-1	2,812	-0.04%
2018/01/15	1	43.80	1	43.15	43.00	0	2,796	0.00%
2018/01/08	0	0.00	1	45.00	44.65	-1	2,675	-0.04%
2018/01/05	1	47.90	0	0.00	47.15	1	2,575	0.04%
2018/01/04	2	48.08	2	48.33	48.50	0	2,501	0.00%
2018/01/03	2	46.95	2	47.48	48.60	0	2,395	0.00%