台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲10.0
  • 漲幅
    +6.56%
  • 成交量
    42,310
  • 產業
    上市 電腦週邊類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3043159.8445161.27162.50-225,795-0.01%
2024/10/2929154.6428153.13152.50125,3380.00%
2024/10/2861.1158.4150158.64157.0011.125,1700.04%
2024/10/2530162.3261.1161.09162.50-31.124,950-0.12%
2024/10/2466.1161.9466.1161.17157.50024,7440.00%
2024/10/2347.7163.0340163.52163.007.724,5110.03%
2024/10/2246160.0163.1160.32163.00-17.124,229-0.07%
2024/10/2182.1159.5568158.41158.0014.124,3170.06%
2024/10/1849.1157.4547158.66159.002.124,0980.01%
2024/10/17100151.8092152.88153.50824,0590.03%
2024/10/1628.3143.9434.1143.72147.00-5.924,086-0.02%
2024/10/1554.1144.6435143.97141.0019.124,2850.08%
2024/10/1428138.1333137.68141.50-524,096-0.02%
2024/10/1112.1131.793132.00131.009.124,3140.04%
2024/10/0930132.1039132.74131.00-924,860-0.04%
2024/10/0816124.1918126.00123.50-225,031-0.01%
2024/10/0773130.0231126.18125.504225,6030.16%
2024/10/0415130.1743128.15126.50-2825,423-0.11%
2024/10/018132.9411131.23130.50-325,325-0.01%
2024/09/3032136.7333136.76135.00-125,1290.00%
2024/09/2742139.9837140.23137.00524,8540.02%
2024/09/2622141.7723142.74141.50-124,2830.00%
2024/09/2533137.6136.3139.83141.50-3.323,634-0.01%
2024/09/2478131.1081129.86129.00-323,101-0.01%
2024/09/234125.5149.1127.54130.00-45.122,077-0.20%
2024/09/2046116.0440.1116.53118.505.921,4660.03%
2024/09/1910113.5013115.04115.50-321,128-0.01%
2024/09/187110.003109.67107.50420,8450.02%
2024/09/162109.001108.50110.00120,8310.00%
2024/09/1331109.2927108.87109.00420,8750.02%
2024/09/125107.5029.1110.39112.50-24.120,845-0.12%
2024/09/1118.1104.1712.2102.59102.505.920,7940.03%
2024/09/1019108.3711107.41106.50821,0190.04%
2024/09/0911100.9011104.27108.50021,1890.00%
2024/09/0617107.3810106.80105.00721,1970.03%
2024/09/057.2108.6922.1112.43107.00-14.921,312-0.07%
2024/09/0430.1109.8314108.68107.5016.121,4070.08%
2024/09/038114.0014114.93114.00-621,604-0.03%
2024/09/027113.5700.00113.00721,8030.03%
2024/08/3025.1115.7318115.25114.007.122,1600.03%
2024/08/298118.630119.00118.00822,5580.04%
2024/08/283.1121.3219122.00120.00-15.924,057-0.07%
2024/08/2719121.0313121.54121.00624,5310.02%
2024/08/2614.1123.008124.00119.506.124,7160.02%
2024/08/238121.2533122.07124.00-2524,830-0.10%
2024/08/2225122.022120.25118.502325,2090.09%
2024/08/2113124.0025125.40124.00-1225,606-0.05%
2024/08/2031124.1946125.82122.50-1525,804-0.06%
2024/08/1982124.2652123.47123.003026,1180.11%
2024/08/1636.1121.3625.1122.22123.501127,3310.04%
2024/08/1530113.7549114.15114.50-1927,770-0.07%
2024/08/1434113.3126.1113.91113.007.928,0320.03%
2024/08/1337.1104.3537105.12106.000.127,5470.00%
2024/08/128100.8939102.43103.50-3127,048-0.11%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08987.70686.9085.90327,2340.01%
2024/08/073486.824288.4388.40-827,417-0.03%
2024/08/065685.763483.5482.802228,4480.08%
2024/08/052593.161391.9591.401229,4670.04%
2024/08/0226.1103.305.1103.52101.5021.129,8150.07%
2024/08/0117.1110.649110.28110.508.130,8430.03%
2024/07/318107.062108.00106.50631,0610.02%
2024/07/309104.3927105.89107.50-1831,232-0.06%
2024/07/2932107.802.7108.74104.5029.331,4250.09%
2024/07/2625.7118.7817117.62116.008.731,5020.03%
2024/07/2310118.408115.81115.00231,2630.01%
2024/07/2220.1121.7618119.50116.502.131,5710.01%
2024/07/1918124.6421.4121.87120.50-3.331,922-0.01%
2024/07/1827.1130.2814127.68126.0013.131,8620.04%
2024/07/1721129.7921.5132.19133.50-0.531,0760.00%
2024/07/1638117.4340119.98121.50-230,388-0.01%
2024/07/154105.7524107.27110.50-2030,236-0.07%
2024/07/123098.5031.499.97100.50-1.430,4090.00%
2024/07/113896.1062.198.70102.50-24.130,028-0.08%
2024/07/103595.1781.496.2193.50-46.429,463-0.16%
2024/07/094593.3453.292.9291.10-8.228,988-0.03%
2024/07/08489.45890.5088.20-428,750-0.01%
2024/07/052.388.50688.7290.00-3.729,546-0.01%
2024/07/041989.8200.0089.001929,9570.06%
2024/07/03790.442091.7490.60-1330,629-0.04%
2024/07/027.188.1500.0088.507.130,8070.02%
2024/07/011.190.99189.7089.700.131,4680.00%
2024/06/28290.906.190.9691.00-4.131,691-0.01%
2024/06/27389.5300.0088.10332,0460.01%
2024/06/26389.33589.7689.70-233,245-0.01%
2024/06/2500.00185.1087.00-133,5970.00%
2024/06/24587.58286.2085.80334,0280.01%
2024/06/218.288.6900.0088.308.233,9120.02%
2024/06/202.289.02889.4190.50-5.833,876-0.02%
2024/06/191488.79888.7988.00633,8250.02%
2024/06/1813.193.731193.2591.802.133,5800.01%
2024/06/172394.94894.9194.501533,3720.04%
2024/06/14595.1025.295.8195.10-20.133,022-0.06%
2024/06/139.193.05393.6092.706.132,5620.02%
2024/06/12892.49892.6593.00032,3480.00%
2024/06/11590.162591.0892.00-2032,215-0.06%
2024/06/07492.186.192.9491.80-2.132,181-0.01%
2024/06/063.592.271393.0491.10-9.531,964-0.03%
2024/06/051893.001293.1291.60631,7190.02%
2024/06/046193.182693.4491.103531,9440.11%
2024/06/0312895.18173.797.3694.80-45.632,190-0.14% 大買/大賣/
2024/05/3156.391.217090.5790.70-13.732,165-0.04%
2024/05/3022.188.632887.6687.30-5.932,983-0.02%
2024/05/2912.892.511192.3991.401.833,2650.01%
2024/05/2861.692.8322.192.9391.6039.533,3390.12%
2024/05/2743.293.902592.3991.1018.232,7370.06%
2024/05/2429.889.5452.189.8990.30-22.332,060-0.07%
2024/05/2323.489.173589.4388.70-11.631,652-0.04%
2024/05/22150.191.5491.190.8589.105931,1220.19% 大買/
2024/05/2121.187.8847.388.7190.50-26.329,640-0.09%
2024/05/202082.5722.284.3582.30-2.228,516-0.01%
2024/05/17280.50980.2481.30-727,806-0.03%
2024/05/161379.992480.4479.40-1127,632-0.04%
2024/05/152579.351278.8378.401327,4350.05%
2024/05/14978.599.178.6179.10-0.127,3900.00%
2024/05/1317.278.991778.7578.000.227,2360.00%
2024/05/108782.644882.3780.803927,0910.14%
2024/05/096779.2479.480.6081.00-12.425,702-0.05%
2024/05/084.175.50675.1774.80-1.924,357-0.01%
2024/05/0757.278.833776.7875.1020.223,8950.08%
2024/05/06677.932179.2981.50-1522,707-0.07%
2024/05/0331.174.271773.7874.1014.122,2680.06%
2024/05/023.375.831975.7675.10-15.721,970-0.07%
2024/04/302574.112773.7373.60-221,566-0.01%
2024/04/29672.60471.5871.70221,2270.01%
2024/04/2628.174.794575.0272.20-16.921,125-0.08%
2024/04/252474.782375.1973.40120,6710.00%
2024/04/24473.581073.6075.40-619,921-0.03%
2024/04/23770.34870.3068.60-119,446-0.01%
2024/04/222771.192968.6867.80-219,166-0.01%
2024/04/191873.111573.8774.00318,8670.02%
2024/04/185674.843076.2575.402618,3270.14%
2024/04/1713.172.321272.8172.40117,5840.01%
2024/04/162069.662568.6669.60-517,242-0.03%
2024/04/157976.036674.7072.001317,0750.08%
2024/04/124974.727175.1874.30-2216,730-0.13%
2024/04/11189.176.8317177.2972.3018.116,2240.11% 大買/大賣/
2024/04/107771.92105.172.4873.70-28.115,369-0.18% 大賣/
2024/04/094270.932569.2167.001714,8990.11%
2024/04/081468.501268.7470.20214,1340.01%
2024/04/033163.357862.6863.90-4713,812-0.34%
2024/04/021860.886562.2260.50-4713,085-0.36%
2024/04/011262.451862.5061.80-612,813-0.05%
2024/03/2991.261.862461.6461.3067.212,2830.55%
2024/03/281557.153057.8758.60-1511,080-0.14%
2024/03/275554.772755.0453.302810,7660.26%
2024/03/26354.005152.8053.40-4810,262-0.47%
2024/03/252656.47156.5056.502510,2670.24%
2024/03/2100.00853.3853.50-810,236-0.08%
2024/03/20150.2000.0049.90110,3660.01%
2024/03/1800.00250.9551.00-210,570-0.02%
2024/03/15249.230.348.5648.201.710,6190.02%
2024/03/147.350.1500.0049.107.310,7760.07%
2024/03/132054.28153.8053.101910,9420.17%
2024/03/12459.93164.3059.00311,1780.03%
2024/03/11160.70561.1461.20-412,041-0.03%
2024/03/085463.036262.6661.90-812,714-0.06%
2024/03/075764.7353.164.6964.203.913,4770.03%
2024/03/0612863.3012664.0564.20213,0740.02% 大買/大賣/
2024/03/057458.5481.259.1760.20-7.211,912-0.06%
2024/03/045454.6120.154.8054.8033.910,5840.32%
2024/03/01848.152449.5549.90-1610,009-0.16%
2024/02/29345.13245.2045.4019,6480.01%
2024/02/27244.78144.9044.7519,6530.01%
2024/02/26146.0000.0045.6519,8260.01%
2024/02/23248.03447.9946.35-29,839-0.02%
2024/02/2212.147.42447.6647.808.19,8210.08%
2024/02/2100.00146.9046.35-19,709-0.01%
2024/02/20345.97145.6046.1529,7210.02%
2024/02/1900.000.146.8046.40-0.19,7400.00%
2024/02/16047.00847.3846.90-89,819-0.08%
2024/02/15246.9011.246.2747.20-9.29,742-0.09%
2024/02/05444.84744.5944.30-39,598-0.03%
2024/02/0231.244.231644.3744.6515.29,6650.16%
2024/01/31141.9500.0041.65110,3670.01%
2024/01/3000.00142.7542.30-110,470-0.01%
2024/01/29242.45142.7042.50110,6090.01%
2024/01/2600.00442.3542.50-410,706-0.04%
2024/01/25143.60143.9043.00010,7660.00%
2024/01/24243.55144.3043.25110,7930.01%
2024/01/23443.86144.3044.00310,8740.03%
2024/01/2214.344.661544.9544.35-0.810,938-0.01%
2024/01/193342.783443.1843.45-111,086-0.01%
2024/01/18140.453.140.6240.65-2.111,030-0.02%
2024/01/171.141.702141.6541.20-19.911,343-0.18%
2024/01/16442.3300.0042.05411,3760.04%
2024/01/1500.00143.5043.35-111,384-0.01%
2024/01/12744.02843.2343.00-111,437-0.01%
2024/01/111.142.61343.4043.80-1.911,544-0.02%
2024/01/109.142.90743.1942.852.111,7260.02%
2024/01/091445.771346.6045.50111,7970.01%
2024/01/081745.791544.9244.75211,8060.02%
2024/01/05245.4500.0045.40211,9620.02%
2024/01/04746.371.146.6745.65612,2620.05%
2024/01/031.346.49146.8046.550.312,8940.00%
2024/01/02146.40146.4546.20013,9280.00%
2023/12/29146.90347.1346.90-214,360-0.01%
2023/12/283.347.22147.5546.702.314,8160.02%
2023/12/27347.23147.2047.05215,3720.01%
2023/12/2600.00447.5447.65-415,625-0.03%
2023/12/2500.00247.6547.45-215,918-0.01%
2023/12/222848.272847.7748.00015,8660.00%
2023/12/21147.10146.8546.70015,7240.00%
2023/12/20146.90147.2547.60015,8340.00%
2023/12/19346.75447.1046.75-115,954-0.01%
2023/12/18147.75148.1547.65015,9640.00%
2023/12/151248.551648.0947.80-416,060-0.02%
2023/12/142347.9023.347.6447.40-0.315,9170.00%
2023/12/1314.347.3063.747.2746.80-49.415,838-0.31%
2023/12/1214.447.3210.446.9746.30415,9340.03%
2023/12/118.347.73447.2547.204.316,0250.03%
2023/12/082651.272350.3050.20315,8440.02%
2023/12/073251.232350.9450.70915,6380.06%
2023/12/069852.5043.352.3351.4054.715,2780.36%
2023/12/0526.450.1822.149.7751.004.314,4220.03%
2023/12/0464.550.2082.151.2748.70-17.613,859-0.13%
2023/12/013047.354847.8647.70-1812,644-0.14%
2023/11/302146.601846.8245.90312,2050.02%
2023/11/291845.491745.5545.30111,8620.01%
2023/11/28344.00244.1544.00111,8530.01%
2023/11/24145.25245.6545.40-111,999-0.01%
2023/11/22245.33345.5745.25-112,058-0.01%
2023/11/219.146.4800.0045.759.112,1970.07%
2023/11/2000.00645.2846.10-612,813-0.05%
2023/11/17144.60244.8344.85-114,309-0.01%
2023/11/16244.901144.5644.30-914,713-0.06%
2023/11/15345.322345.3044.90-2014,760-0.14%
2023/11/13145.35145.5544.85015,0820.00%
2023/11/10445.34344.8744.90115,2010.01%
2023/11/091546.28346.1745.801215,2050.08%
2023/11/083148.3629.247.6847.901.815,0650.01%
2023/11/071344.221944.6745.10-614,537-0.04%
2023/11/062344.842644.4844.30-314,612-0.02%
2023/11/03543.90643.9243.80-114,688-0.01%
2023/11/02243.03443.2543.20-214,779-0.01%
2023/11/011742.011142.5042.05615,0170.04%
2023/10/31443.82243.0042.00215,2370.01%
2023/10/301244.40844.0843.90415,4040.03%
2023/10/27444.73844.7344.00-415,576-0.03%
2023/10/261643.06842.7042.65815,6820.05%
2023/10/252145.102045.3444.20115,8790.01%
2023/10/24242.25342.4742.80-115,842-0.01%
2023/10/23342.32141.6041.60216,1090.01%
2023/10/201141.831042.0642.05116,6000.01%
2023/10/1915.241.631341.9342.752.217,5870.01%
2023/10/182643.601742.5741.60918,2710.05%
2023/10/171146.57545.3045.40618,2120.03%
2023/10/16545.90646.3645.90-118,164-0.01%
2023/10/13347.63247.4047.60118,1600.01%
2023/10/12249.35248.6549.00018,1270.00%
2023/10/1125.248.081448.4847.7511.217,9250.06%
2023/10/062650.232350.6550.30317,4550.02%
2023/10/051548.152647.8447.80-1116,426-0.07%
2023/10/041146.611246.4546.35-116,046-0.01%
2023/10/031947.46745.9545.501215,6740.08%
2023/10/02146.102.247.2848.65-1.215,185-0.01%
2023/09/281845.052044.9544.25-216,424-0.01%
2023/09/27242.80242.9542.55016,6950.00%
2023/09/26344.6500.0043.00317,3320.02%
2023/09/2500.00144.7044.40-117,351-0.01%
2023/09/2200.00344.0744.45-317,734-0.02%
2023/09/21241.65242.0542.70017,8320.00%
2023/09/20143.30343.2842.50-217,955-0.01%
2023/09/19342.2700.0041.50317,9420.02%
2023/09/15244.382.144.2344.50-0.118,5190.00%
2023/09/14143.751343.7544.20-1218,421-0.07%
2023/09/13240.4000.0040.20218,3230.01%
2023/09/122.141.2100.0040.502.118,6600.01%
2023/09/111043.6000.0041.951019,0620.05%
2023/09/08645.50845.4844.75-219,023-0.01%
2023/09/07345.1500.0045.15319,0010.02%
2023/09/06243.70244.0845.10018,9680.00%
2023/09/05142.05242.5042.60-118,936-0.01%
2023/09/04241.9300.0041.85219,0680.01%
2023/09/011.142.353.142.6142.25-219,230-0.01%
2023/08/31444.56444.4344.35019,3070.00%
2023/08/28244.03144.0043.95120,7830.00%
2023/08/252.145.64445.8045.75-220,915-0.01%
2023/08/248048.428346.9546.95-321,849-0.01%
2023/08/23208.148.4519748.9348.6511.121,4020.05% 大買/大賣/
2023/08/222543.923644.0346.20-1119,930-0.06%
2023/08/21942.67542.0042.00419,8000.02%
2023/08/1831.143.153743.4042.95-619,734-0.03%
2023/08/172443.252643.9244.00-219,509-0.01%
2023/08/16841.491041.1242.50-219,277-0.01%
2023/08/151240.851440.7840.85-219,108-0.01%
2023/08/141439.20139.3539.351318,9820.07%
2023/08/11440.501240.5140.15-818,871-0.04%
2023/08/101140.08740.4940.40418,7860.02%
2023/08/092242.962942.8142.35-718,605-0.04%
2023/08/081642.461642.5142.50018,4270.00%
2023/08/075543.405443.5243.25118,3540.01%
2023/08/043541.981742.3341.301818,3370.10%
2023/08/024242.545441.6441.30-1218,184-0.07%
2023/08/013544.793044.5944.30518,0890.03%
2023/07/313147.451846.6646.001317,8480.07%
2023/07/282648.331048.9448.601617,5980.09%
2023/07/271751.522552.0451.10-817,391-0.05%
2023/07/261551.801750.9251.20-217,194-0.01%
2023/07/2548.154.027954.0953.80-3116,890-0.18%
2023/07/249857.657556.1353.402316,3740.14%
2023/07/215954.625755.4256.80215,3620.01%
2023/07/2000.0014.351.2152.50-14.314,673-0.10%
2023/07/19146.902.848.1847.80-1.814,617-0.01%
2023/07/181148.97145.9046.701014,5820.07%
2023/07/17348.2000.0047.40314,5290.02%
2023/07/14543.55844.6344.65-314,499-0.02%
2023/07/132.143.39643.6943.35-3.914,731-0.03%
2023/07/12040.4000.0040.65014,8610.00%
2023/07/11138.55538.5141.30-415,051-0.03%
2023/07/101441.29544.4039.90915,1410.06%
2023/07/07543.49544.4043.90015,3580.00%
2023/07/069943.3915443.2344.25-5515,293-0.36% 大賣/
2023/07/058741.783842.2342.704913,7760.36%
2023/07/049337.899038.6038.85313,2250.02%
2023/06/301330.055130.7032.15-3812,583-0.30%
2023/06/29529.303029.1129.25-2512,114-0.21%
2023/06/28228.05428.0628.20-211,908-0.02%
2023/06/27927.2500.0026.70911,8060.08%
2023/06/263227.91327.8027.802911,8210.25%
2023/06/217430.135030.2429.702412,0750.20%
2023/06/20428.782529.0328.90-2111,725-0.18%
2023/06/191528.17728.3428.35812,0810.07%
2023/06/165328.233528.4027.901812,2990.15%
2023/06/155330.104830.1930.45511,9480.04%
2023/06/1400.001729.2228.95-1711,504-0.15%
2023/06/13228.55328.9728.65-111,498-0.01%
2023/06/121728.33628.4928.251111,3810.10%
2023/06/09929.48629.4529.30311,2940.03%
2023/06/082029.1000.0028.952011,2130.18%
2023/06/07130.204530.2030.05-4411,259-0.39%
2023/06/062529.6712830.0229.75-10311,247-0.92% 大賣/鉅額交易
2023/06/051530.57530.4230.201011,6580.09%
2023/06/0211830.351629.9629.8510212,0770.84% 大買/鉅額交易
2023/06/015329.123729.2229.651611,9190.13%
2023/05/31228.28528.7529.25-311,164-0.03%
2023/05/302226.402426.5526.60-210,899-0.02%
2023/05/29524.781325.3325.65-89,856-0.08%
2023/05/262823.15723.1523.35219,7030.22%
2023/05/25122.501922.7223.15-189,570-0.19%
2023/05/24221.502521.7521.80-239,309-0.25%
2023/05/23121.50121.4021.4009,3440.00%
2023/05/191720.78220.8320.60159,5250.16%
2023/05/18321.13221.1321.0519,5810.01%
2023/05/16320.57420.7020.50-19,747-0.01%
2023/05/15220.40120.2520.20110,2720.01%
2023/05/12420.4500.0020.50410,3450.04%
2023/05/111020.582420.3020.10-1410,387-0.13%
2023/05/104421.53821.6021.203610,3130.35%
2023/05/09623.54824.0623.50-210,074-0.02%
2023/05/08823.783923.7924.15-3110,157-0.31%
2023/05/053423.43223.5523.203210,1870.31%
2023/05/04623.476023.8023.45-5410,222-0.53%
2023/05/03423.3900.0023.45410,1590.04%
2023/05/02522.892323.4523.80-1810,212-0.18%
2023/04/27222.2300.0022.15210,2170.02%
2023/04/2600.00322.5022.50-310,264-0.03%
2023/04/25423.06523.0522.40-110,272-0.01%
2023/04/21422.76422.4322.05010,0590.00%
2023/04/20522.81222.8022.70310,0180.03%
2023/04/191423.43823.2923.2069,9750.06%
2023/04/181924.131824.5323.7019,8920.01%
2023/04/171724.331024.3324.0079,6230.07%
2023/04/14223.681723.4523.30-159,320-0.16%
2023/04/13822.63922.7922.55-19,099-0.01%
2023/04/121623.1413.222.7923.352.88,9830.03%
2023/04/11322.33122.0521.9528,7930.02%
2023/04/10122.2000.0022.1518,7940.01%
2023/04/07522.3500.0022.0558,8360.06%
2023/03/31122.00122.2522.2508,8690.00%
2023/03/30422.43122.4522.3038,9760.03%
2023/03/2900.00522.4022.30-59,062-0.06%
2023/03/28322.42622.2922.45-39,125-0.03%
2023/03/271122.54122.8522.50109,1870.11%
2023/03/242422.802322.3222.3019,2200.01%
2023/03/23922.18322.4021.7069,2220.07%
2023/03/222523.261323.3222.95129,6530.12%
2023/03/21221.93423.4123.65-29,430-0.02%
2023/03/20121.5500.0021.5019,1390.01%
2023/03/1600.00520.7520.85-59,047-0.06%
2023/03/1500.00121.8021.60-18,960-0.01%
2023/03/14221.55121.3021.3018,9070.01%
2023/03/13421.73221.8521.8528,8410.02%
2023/03/10422.54722.1822.05-38,727-0.03%
2023/03/091722.53722.2522.05108,4910.12%
2023/03/083223.10223.1323.10308,2740.36%
2023/03/072024.83624.9324.80147,6530.18%
2023/03/061523.74423.9024.80116,9980.16%
2023/03/03221.684021.9022.55-386,585-0.58%
2023/03/02120.50220.6520.50-16,273-0.02%
2023/03/011020.3500.0020.75106,2310.16%
2023/02/241220.793021.0620.75-186,144-0.29%
2023/02/224020.24520.1520.15355,9300.59%
2023/02/21120.9000.0020.8515,8650.02%
2023/02/201020.552820.8620.55-185,785-0.31%
2023/02/17520.101520.3020.30-105,644-0.18%
2023/02/1600.003519.8020.15-355,549-0.63%
2023/02/15319.45120.0019.5025,4770.04%
2023/02/14118.80118.9019.4005,3950.00%
2023/02/131019.16119.1018.7595,2900.17%
2023/02/10119.4000.0019.0514,7480.02%
2023/02/061020.28520.0019.8054,4260.11%
2023/02/0300.00520.5520.55-54,212-0.12%
2023/02/02819.6500.0019.6584,0010.20%
2023/02/011219.63119.7519.65113,9250.28%
2023/01/311119.15319.2019.5583,8420.21%
2023/01/30118.7000.0018.8013,7030.03%
2023/01/17318.5000.0018.4533,6350.08%
2023/01/132617.9100.0018.15263,4480.75%
2023/01/1000.00118.7517.50-13,334-0.03%
2023/01/09118.2000.0018.1513,2890.03%
2023/01/06318.1000.0018.1533,2560.09%
2023/01/0500.00518.5018.30-53,224-0.16%
2023/01/0300.00217.5017.60-23,104-0.06%
2022/12/2937.117.61217.5517.5035.12,9931.17%
2022/12/28119.301019.1518.90-92,841-0.32%
2022/12/26620.0100.0019.5062,7080.22%
2022/12/220.120.60321.0020.60-2.92,575-0.11%
2022/12/19120.75220.8820.80-12,114-0.05%
2022/12/16121.00121.3521.7001,9550.00%
2022/12/152422.011122.0922.20131,7570.74%
2022/12/141820.761821.3421.4001,3150.00%
2022/12/13319.20319.6519.8506930.00%
2022/12/1200.002018.0518.05-20431-4.63%
2022/11/21715.5700.0015.5075651.24%
2022/11/17115.3000.0015.4016810.15%
2022/11/15215.6800.0015.4527550.26%
2022/08/25116.5000.0016.5511,4150.07%
2022/08/2300.00115.7015.70-11,376-0.07%
2022/08/1800.00516.4416.30-51,536-0.33%
2022/08/17316.27616.4016.45-31,704-0.18%
2022/08/16216.15216.1015.7002,0810.00%
2022/08/15615.80315.9315.7032,2430.13%
2022/08/12215.4800.0015.4522,2670.09%
2022/08/11115.90615.9015.45-52,254-0.22%
2022/08/10215.8500.0015.7522,1360.09%
2022/08/091015.7100.0015.80102,1140.47%
2022/08/08516.1300.0015.6052,0840.24%
2022/08/0500.001416.0316.30-141,991-0.70%
2022/08/042415.262415.1914.8501,8630.00%
2022/08/031514.442015.2015.20-51,707-0.29%
2022/06/2000.001913.3113.40-191,580-1.20%
2022/06/1300.001314.5514.30-131,529-0.85%
2022/06/10215.2300.0015.1021,5000.13%
2022/06/093215.6600.0015.95321,4642.18%
2022/05/31315.3300.0015.3531,3080.23%
2022/05/251215.881515.5915.45-31,000-0.30%
2022/05/2415617.0715616.0715.4007840.00% 大買/大賣/
2022/05/23315.6500.0016.3033660.82%
2022/05/2000.00814.8514.85-8182-4.39%
2022/01/1100.001015.1014.75-101,118-0.89%
2022/01/071014.9500.0014.90101,0980.91%
2021/12/2900.002015.8015.50-201,011-1.98%
2021/12/24416.351715.9215.95-13952-1.36%
2021/12/235315.552015.6015.35338553.86%
2021/12/2200.002214.6014.75-22780-2.82%
2021/12/1600.00714.4514.70-7733-0.95%
2021/12/15415.56415.4314.8006790.00%
2021/12/1400.00114.8014.70-1392-0.25%
2021/12/132315.2000.0015.20233536.50%
2021/12/10814.1800.0014.0082892.77%
2021/11/1000.001113.6013.70-11149-7.36%
2021/10/1200.00412.6512.55-4318-1.25%
2021/09/2800.00313.2013.15-3343-0.87%
2021/09/271413.1100.0013.20143474.03%
2021/08/2000.00112.3512.30-1505-0.20%
2021/08/1700.00112.1512.15-1504-0.20%
2021/07/0700.00113.4513.25-1845-0.12%
2021/07/0500.00413.6313.60-4906-0.44%
2021/06/30213.6000.0013.7521,0000.20%
2021/06/2100.00113.1513.15-1986-0.10%
2021/05/03114.6500.0014.7011,1240.09%
2021/04/29716.3300.0015.7071,1080.63%
2021/04/22215.3500.0015.4521,0370.19%
2021/04/21115.85116.2016.0509960.00%
2021/04/15115.4000.0015.4511,1130.09%
2021/04/1400.001015.3615.45-101,149-0.87%
2021/04/1300.00115.9015.45-11,272-0.08%
2021/04/081015.62215.4515.9081,3580.59%
2021/03/3000.00114.4014.45-11,507-0.07%
2021/03/22214.1300.0014.5021,6750.12%
2021/03/18214.5500.0014.3521,5950.13%
2021/03/17114.3000.0014.6511,5650.06%
2021/03/15113.9000.0013.9011,5390.06%
2021/03/03114.1000.0014.0011,5110.07%
2021/02/2300.00114.2014.20-11,500-0.07%
2021/02/1900.00214.2014.20-21,485-0.13%
2021/01/2700.00113.6513.55-11,463-0.07%
2021/01/2000.00113.7513.35-11,443-0.07%
2021/01/1500.00214.4014.20-21,413-0.14%
2021/01/14214.7000.0014.6021,4020.14%
2021/01/1100.00115.0015.00-11,365-0.07%
2021/01/080.115.0000.0015.000.11,3510.00%
2021/01/06416.4300.0015.9541,1570.35%
2021/01/0500.00116.0017.20-1997-0.10%
2021/01/04415.30215.6515.6528390.24%
2020/12/2900.001015.3615.60-10773-1.29%
2020/12/2800.00115.5015.65-1748-0.13%
2020/12/25315.0300.0015.0036890.43%
2020/12/24715.5600.0015.6576471.08%
2020/12/2300.00115.0515.05-1486-0.21%
2020/12/22714.122014.4013.70-13377-3.44%
2020/12/07213.5500.0013.5522830.71%
2020/11/27213.3000.0013.4022880.69%
2020/11/26513.2000.0013.2552931.70%
2020/11/2500.00213.2013.15-2348-0.57%
2020/11/17112.9000.0012.9513750.27%
2020/11/1600.00113.0013.00-1376-0.27%
2020/11/12212.9000.0012.8023760.53%
2020/11/0500.00212.9012.90-2382-0.52%
2020/07/2100.00213.0012.95-2507-0.39%
2020/07/17312.9500.0012.6035040.59%
2020/07/13513.3000.0013.2554831.03%
2020/07/08114.10514.0014.10-4466-0.86%
2020/07/07514.6000.0014.2554551.10%
2020/07/0600.00114.2014.50-1364-0.27%
2020/04/0100.00411.1511.20-4290-1.38%
2020/03/1900.002110.5010.15-21334-6.28%
2020/02/24612.0000.0012.1562832.12%
2020/02/2100.00412.3812.35-4282-1.41%
2020/02/19112.00412.3412.40-3283-1.06%
2020/02/17212.0800.0012.0022850.70%
2020/02/03211.9000.0011.7022940.68%
2020/01/3000.00312.8512.80-3281-1.07%
2019/12/2500.00214.7514.85-2411-0.49%
2019/12/20514.9000.0014.7554031.24%
2019/12/1300.001014.3014.25-10383-2.61%
2019/11/2900.00214.0014.00-2387-0.52%
2019/11/2200.001014.0014.00-10393-2.54%
2019/11/1400.001113.8513.85-11401-2.74%
2019/11/072314.2500.0014.00233965.80%
2019/10/09114.60114.4514.4504300.00%
2019/09/16113.8000.0013.7512770.36%
2019/08/30114.20114.0014.0002690.00%
2019/08/2600.00514.0013.90-5265-1.89%
2019/08/2300.00114.4014.30-1263-0.38%
2019/08/1500.001013.9514.10-10259-3.86%
2019/07/2400.00815.1015.10-8430-1.86%
2019/07/19115.1000.0015.1515880.17%
2019/07/11815.4500.0015.2087201.11%
2019/07/0900.00115.3015.40-1741-0.13%
2019/07/03115.5500.0015.5017620.13%
2019/05/09516.8000.0016.2051,5130.33%
2019/05/0300.00218.4018.70-21,428-0.14%
2019/04/30218.4500.0018.5021,3840.14%
2019/04/25218.5500.0017.7521,2300.16%
2019/04/0900.00117.8517.75-1996-0.10%
2019/04/0100.00418.1617.95-4961-0.42%
2019/03/281118.9500.0018.20119091.21%
2019/03/27118.10717.6518.90-6782-0.77%
2019/03/26118.7000.0017.9017200.14%
2019/02/26316.92716.9416.85-4424-0.94%
2019/02/25116.4000.0017.0513940.25%
2019/02/22716.5100.0016.6073761.86%
2018/11/1600.00114.7514.70-1420-0.24%
2018/11/09114.6000.0014.6514330.23%
2018/10/11513.5000.0013.5054531.10%
2018/09/20516.3000.0016.3057330.68%
2018/09/1900.001016.8516.60-10728-1.37%
2018/09/101717.031716.9016.2506780.00%
2018/07/0600.00216.8516.35-2947-0.21%
2018/07/0300.00117.3017.55-1956-0.10%
2018/07/02318.1800.0017.9039000.33%
2018/05/1400.00117.0516.95-1868-0.12%
2018/05/1100.00118.2018.15-1845-0.12%
2018/05/0400.00118.1018.10-1887-0.11%
2018/05/03118.5500.0018.5519040.11%
2018/04/30218.8000.0018.8529410.21%
2018/04/20419.2300.0019.3049800.41%
2018/04/18219.9000.0019.4021,0180.20%
2018/04/17420.4800.0019.8041,0210.39%
2018/04/16820.7800.0020.9581,0480.76%
2018/04/13120.901821.0020.80-171,056-1.61%
2018/04/1200.00520.6520.55-51,034-0.48%
2018/04/1000.00320.4520.20-31,058-0.28%
2018/04/02520.151020.5520.20-51,189-0.42%
2018/03/282020.1300.0020.00201,5331.30%
2018/03/23218.9500.0019.0021,5360.13%
2018/03/21819.7500.0019.9081,7290.46%
2018/03/1600.00520.5520.80-51,878-0.27%
2018/03/12319.9500.0020.0031,8460.16%
2018/03/05719.3600.0019.2071,8570.38%
2018/03/02219.7000.0019.5021,8620.11%
2018/03/01619.9200.0019.9061,8690.32%
2018/02/0700.00218.7519.00-21,905-0.10%
2018/01/3000.00120.4020.10-11,890-0.05%
2018/01/2900.00219.9520.00-21,893-0.11%
2018/01/26120.2000.0020.1511,8730.05%
2018/01/25120.4500.0020.4511,8930.05%
2018/01/19120.7500.0021.2011,9410.05%
2018/01/17121.2500.0021.1011,9180.05%
2018/01/12120.9000.0021.2011,8650.05%
2018/01/02422.4000.0022.2541,6510.24%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-10天前
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-12天前
晟銘電 相關文章