隆銘綠能 (3018)-元大-苑裡券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.20
漲跌
▲0.20
漲幅
+1.43%
成交量
3張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0.5	14.80	14.95	-0.5	13	-3.70%
2024/03/20	0	0.00	2	14.00	14.00	-2	14	-13.86%
2024/02/27	0	0.00	10	15.00	15.00	-10	19	-52.13%
2024/02/22	0	0.00	0.5	15.65	15.50	-0.5	19	-2.53%
2023/12/14	0	14.00	0	0.00	14.75	0	43	0.00%
2023/11/29	2	12.70	0	0.00	12.65	2	46	4.31%
2023/08/14	0	0.00	0	10.15	10.00	0	231	0.00%
2023/07/25	0	11.75	0	0.00	12.10	0	237	0.00%
2023/07/24	5	11.80	0	0.00	12.45	5	236	2.12%
2023/07/12	0.1	12.10	0	0.00	11.30	0.1	220	0.02%
2023/07/11	15	11.00	0	0.00	12.50	15	215	6.95%
2023/07/03	1	8.92	0	0.00	8.92	1	101	0.99%
2022/09/15	0.5	10.60	0	0.00	10.45	0.5	86	0.59%
2022/09/13	1	10.20	0	0.00	10.20	1	85	1.17%
2022/09/01	0.1	10.25	0	0.00	10.20	0.1	100	0.05%
2022/08/19	0.1	10.30	0	0.00	10.45	0.1	132	0.04%
2022/08/17	0.1	10.80	0	0.00	10.70	0.1	134	0.04%
2022/08/15	0.2	10.55	0	0.00	10.45	0.2	147	0.16%
2022/06/16	1	12.50	0	0.00	12.50	1	365	0.27%
2022/06/13	1	12.60	0	0.00	12.55	1	383	0.26%
2022/06/09	0.3	13.70	0	0.00	13.20	0.3	395	0.06%
2022/06/06	0	0.00	1	13.90	14.00	-1	442	-0.23%
2022/05/30	1	12.55	0	0.00	12.60	1	466	0.21%
2022/05/25	0	12.55	0	0.00	12.55	0	528	0.01%
2022/05/24	0	12.95	0	0.00	12.60	0	528	0.01%
2022/05/11	0	15.00	0	0.00	14.85	0	514	0.01%
2022/04/12	0	0.00	1	17.25	18.00	-1	526	-0.19%
2022/04/07	0	15.30	0	0.00	15.15	0	518	0.01%
2022/04/06	1	16.80	0	0.00	16.80	1	516	0.19%
2022/04/01	0	18.80	0	0.00	18.65	0	526	0.01%
2022/03/28	0	20.30	0	0.00	20.30	0	656	0.00%
2022/03/23	0	20.80	0	0.00	21.00	0	693	0.00%
2022/03/22	0	0.00	1	21.85	21.50	-1	682	-0.15%
2022/03/21	0	0.00	0	21.30	21.90	0	672	0.00%
2022/03/16	0	0.00	1	19.70	19.55	-1	625	-0.16%
2022/03/14	0	0.00	0	20.35	20.00	0	619	0.00%
2022/03/10	1	20.10	1	20.40	20.30	0	596	0.00%
2022/03/09	1	19.80	0	19.80	19.80	1	570	0.17%
2022/03/08	0	18.05	0	0.00	18.00	0	548	0.01%
2022/02/25	0	0.00	7	19.06	19.35	-7	465	-1.50%
2022/02/23	0	0.00	1	18.70	18.50	-1	455	-0.22%
2022/02/22	1	18.30	0	0.00	18.45	1	446	0.22%
2022/01/20	1	17.75	0	0.00	17.35	1	412	0.24%
2022/01/14	2	16.83	0	0.00	16.65	2	406	0.49%
2022/01/10	1	17.90	0	0.00	17.90	1	391	0.26%
2022/01/05	0	0.00	5	18.56	18.30	-5	375	-1.33%
2022/01/04	1	18.80	0	0.00	19.15	1	368	0.28%
2022/01/03	1	19.90	0	0.00	19.85	1	351	0.28%
2021/12/29	0	0.00	1	19.55	20.70	-1	338	-0.30%
2021/12/28	1	21.15	0	0.00	20.40	1	323	0.31%
2021/12/27	6	21.02	0	0.00	21.10	6	307	1.95%
2021/12/23	1	21.30	0	0.00	21.20	1	251	0.40%
2021/12/22	0	0.00	1	20.90	20.90	-1	186	-0.54%
2021/12/21	0	0.00	2	18.65	19.00	-2	150	-1.34%
2021/11/23	0	17.50	0	0.00	17.55	0	121	0.02%
2021/10/07	0	0.00	0.1	17.00	17.00	-0.1	102	-0.10%
2021/08/26	0	0.00	1	18.00	18.00	-1	103	-0.97%
2021/07/20	1	16.70	0	0.00	16.60	1	219	0.45%
2021/07/12	0	0.00	2	16.80	17.10	-2	244	-0.82%
2021/07/05	0	0.00	1	17.10	16.75	-1	258	-0.39%
2021/06/30	0	0.00	5	16.60	16.55	-5	261	-1.91%
2021/06/24	0	15.95	0	0.00	15.90	0	270	0.01%
2021/06/18	0	16.20	0	0.00	16.05	0	289	0.01%
2021/06/04	5	16.00	0	0.00	16.05	5	398	1.26%
2021/06/02	0	0.00	2	16.50	16.60	-2	398	-0.50%
2021/05/31	2	16.10	0	0.00	16.30	2	387	0.52%
2021/05/28	0	16.70	0	0.00	16.50	0	387	0.01%
2021/05/18	0	0.00	7	15.72	16.15	-7	400	-1.75%
2021/05/17	7	15.17	0	0.00	14.70	7	398	1.76%
2021/05/14	0	0.00	5	16.64	16.30	-5	391	-1.28%
2021/05/12	6	16.57	0	0.00	16.35	6	391	1.53%
2021/05/10	2	18.20	0	0.00	17.90	2	380	0.53%
2021/05/05	0	0.00	2	17.85	17.40	-2	378	-0.53%
2021/05/04	1	17.00	0	0.00	17.50	1	380	0.26%
2021/05/03	1	18.00	0	0.00	18.05	1	377	0.26%
2021/04/29	2.1	19.15	0	0.00	18.80	2.1	374	0.55%
2021/04/28	0	0.00	3	20.28	19.60	-3	368	-0.81%
2021/04/27	0	0.00	2.9	19.65	20.05	-2.9	348	-0.84%
2021/03/23	0	18.10	0	0.00	18.10	0	289	0.00%
2021/03/22	0	19.10	1.2	19.09	19.10	-1.2	288	-0.42%
2021/03/19	1	19.35	0	0.00	19.60	1	283	0.35%
2021/03/18	0.2	19.10	2	18.85	19.15	-1.8	229	-0.78%
2021/03/17	0.1	16.10	0	0.00	17.45	0.1	202	0.02%
2021/03/16	0	16.00	0	0.00	15.90	0	197	0.00%
2021/03/15	0	15.95	0	0.00	15.90	0	198	0.00%
2021/03/11	0	15.85	0	0.00	15.85	0	204	0.00%
2021/03/10	0	15.95	0	0.00	15.80	0	206	0.00%
2021/02/22	1	16.30	0	0.00	16.45	1	224	0.45%
2021/02/04	0.1	16.00	0	0.00	15.75	0.1	230	0.04%
2021/01/19	0	0.00	4	16.40	16.30	-4	211	-1.89%
2021/01/18	4	16.40	0	0.00	16.40	4	211	1.90%
2020/12/10	1	18.50	0	0.00	18.50	1	257	0.39%
2020/10/13	3	20.63	0	0.00	20.60	3	446	0.67%
2020/10/08	3	21.15	0	0.00	20.95	3	477	0.63%
2020/09/30	0	0.00	2	22.15	22.30	-2	600	-0.33%
2020/09/28	0	0.00	2	22.88	22.75	-2	591	-0.34%
2020/09/25	2	21.20	0	0.00	22.30	2	572	0.35%
2020/07/28	1	22.50	0	0.00	20.55	1	552	0.18%
2020/07/20	0	0.00	10	19.84	21.15	-10	520	-1.92%
2020/07/17	10	19.75	3	21.40	19.90	7	513	1.36%
2020/07/16	3	21.05	0	0.00	21.35	3	508	0.59%
2020/07/15	3	21.88	3	21.62	21.50	0	499	0.00%
2020/07/14	0	0.00	1	24.00	22.50	-1	482	-0.21%
2020/07/13	1	22.65	0	0.00	22.65	1	423	0.24%
2020/07/07	0	0.00	1	18.55	18.50	-1	367	-0.27%
2020/07/03	1	18.45	0	0.00	18.40	1	370	0.27%
2020/07/02	0	0.00	4	18.50	18.40	-4	375	-1.07%
2020/06/18	0	0.00	1	18.70	18.65	-1	388	-0.26%
2020/06/16	1	18.40	0	0.00	18.85	1	396	0.25%
2020/06/12	1	18.20	0	0.00	18.65	1	414	0.24%
2020/06/11	4	18.95	4	19.20	18.30	0	428	0.00%
2020/06/09	2	18.50	0	0.00	18.50	2	448	0.45%
2020/06/05	0	0.00	2	19.20	19.15	-2	507	-0.39%
2020/05/27	0	0.00	2	18.50	18.40	-2	561	-0.36%
2020/05/19	2	18.70	0	0.00	18.80	2	682	0.29%
2020/05/18	2	19.68	5	19.74	19.05	-3	729	-0.41%
2020/05/15	3	18.90	4	19.08	18.90	-1	724	-0.14%
2020/05/14	2	18.50	0	0.00	17.90	2	765	0.26%
2020/05/12	4	19.40	0	0.00	18.85	4	857	0.47%
2020/05/11	2	19.60	0	0.00	19.80	2	898	0.22%
2020/05/08	0	0.00	6	19.93	19.95	-6	935	-0.64%
2020/05/06	2	18.80	4	18.70	18.90	-2	932	-0.21%
2020/05/04	2	17.70	0	0.00	17.80	2	989	0.20%
2020/04/30	0	0.00	2	18.20	18.10	-2	1,018	-0.20%
2020/04/15	2	17.20	0	0.00	17.25	2	1,028	0.19%
2020/04/08	0	0.00	2	16.80	16.75	-2	1,006	-0.20%
2020/03/10	0	0.00	2	22.50	22.60	-2	926	-0.22%
2020/03/05	4	24.35	0	0.00	24.05	4	900	0.44%
2020/02/21	3	27.10	0	0.00	25.50	3	811	0.37%
2020/02/20	4	28.00	0	0.00	28.00	4	758	0.53%
2020/02/19	0	0.00	1	28.65	28.80	-1	726	-0.14%
2020/02/17	1	27.40	0	0.00	27.35	1	669	0.15%
2020/02/03	0	0.00	0	23.65	23.35	0	463	0.00%
2020/01/31	0	0.00	9	21.12	22.10	-9	452	-1.99%
2020/01/30	0	0.00	3	20.18	20.10	-3	436	-0.69%
2020/01/15	0	0.00	2	22.60	22.35	-2	435	-0.46%
2020/01/14	3	22.37	0	0.00	22.30	3	431	0.69%
2020/01/03	2	22.35	0	0.00	22.35	2	439	0.46%
2019/12/31	0	0.00	2	22.60	22.60	-2	435	-0.46%
2019/12/27	0	0.00	8	22.51	22.40	-8	436	-1.83%
2019/12/26	2	22.40	4	22.50	22.40	-2	435	-0.46%
2019/12/20	3	23.50	0	0.00	23.00	3	426	0.70%
2019/12/19	6	24.80	18	24.74	24.15	-12	412	-2.91%
2019/11/11	1	22.80	0	0.00	22.70	1	429	0.23%
2019/11/07	3	24.08	0	0.00	23.95	3	418	0.72%
2019/11/06	3	24.50	0	0.00	24.55	3	415	0.72%
2019/11/05	2	24.95	0	0.00	25.10	2	412	0.49%
2019/11/04	11	25.24	0	0.00	25.00	11	408	2.69%
2019/10/31	11	26.08	11	26.36	25.70	0	373	0.00%
2019/10/30	0	0.00	5	24.30	24.30	-5	284	-1.76%
2019/10/28	0	0.00	4	22.23	22.15	-4	250	-1.60%
2019/10/22	4	23.00	0	0.00	22.90	4	265	1.51%
2019/09/19	0	0.00	2	25.20	25.35	-2	266	-0.75%
2019/09/10	1	26.00	0	0.00	25.85	1	268	0.37%
2019/09/06	2	26.90	4	26.60	26.70	-2	264	-0.76%
2019/09/03	0	0.00	2	26.50	25.60	-2	249	-0.80%
2019/09/02	6	25.89	3	25.70	26.10	3	241	1.24%
2019/08/29	3	24.40	0	0.00	24.40	3	222	1.35%
2019/08/27	0	0.00	2	24.00	24.15	-2	215	-0.93%
2019/08/19	2	23.25	0	0.00	23.05	2	190	1.05%
2019/08/12	0	0.00	2	23.60	23.70	-2	190	-1.05%
2019/08/07	3	22.22	1	22.70	22.40	2	190	1.05%
2019/08/06	0	0.00	3	22.03	22.15	-3	189	-1.58%
2019/07/26	7	26.79	7	26.78	26.50	0	197	0.00%
2019/07/24	0	0.00	5	24.55	24.70	-5	238	-2.10%
2019/07/23	3	24.75	0	0.00	24.75	3	236	1.27%
2019/07/19	2	26.25	0	0.00	26.25	2	226	0.88%
2019/07/16	5	26.90	2	27.05	27.00	3	233	1.28%
2019/07/15	2	26.35	0	0.00	26.90	2	248	0.80%
2019/05/09	0	0.00	1	28.75	29.25	-1	317	-0.32%
2019/05/06	2	29.65	0	0.00	29.60	2	310	0.64%
2019/05/03	1	31.55	0	0.00	31.55	1	305	0.33%
2019/04/30	0	0.00	9	30.77	32.15	-9	282	-3.18%
2019/04/26	0	0.00	2	29.40	29.55	-2	246	-0.81%
2019/04/25	2	28.75	0	0.00	29.00	2	244	0.82%
2019/04/19	0	0.00	2	30.60	30.60	-2	250	-0.80%
2019/04/17	2	28.90	0	0.00	29.00	2	235	0.85%
2019/04/11	2	29.80	0	0.00	29.80	2	250	0.80%
2019/04/08	0	0.00	10	29.85	29.80	-10	253	-3.95%
2019/03/29	5	30.85	0	0.00	30.90	5	263	1.90%
2019/03/28	5	31.25	0	0.00	31.20	5	266	1.88%
2019/03/15	0	0.00	22	31.02	30.90	-22	448	-4.90%
2019/03/13	0	0.00	2	31.30	31.20	-2	449	-0.45%
2019/03/12	1	31.30	0	0.00	31.60	1	450	0.22%
2019/03/08	0	0.00	14	30.87	31.25	-14	462	-3.03%
2019/03/07	0	0.00	1	31.75	31.60	-1	464	-0.22%
2019/03/06	0	0.00	1	32.05	31.85	-1	468	-0.21%
2019/03/05	0	0.00	40	31.40	31.30	-40	475	-8.42%
2019/03/04	2	31.73	0	0.00	31.75	2	478	0.42%
2019/02/22	1	32.60	0	0.00	32.30	1	475	0.21%
2019/02/21	2	33.10	20	32.39	32.70	-18	475	-3.78%
2019/02/18	1	33.85	5	34.05	33.85	-4	481	-0.83%
2019/02/15	4	34.00	0	0.00	33.45	4	480	0.83%
2019/02/13	7	35.62	2	36.50	34.15	5	483	1.03%
2019/02/12	0	0.00	10	34.15	34.15	-10	465	-2.15%
2019/01/28	0	0.00	1	30.90	30.50	-1	461	-0.22%
2019/01/25	1	30.80	0	0.00	30.50	1	462	0.22%
2019/01/16	1	31.00	1	31.25	31.00	0	468	0.00%
2019/01/15	1	31.30	0	0.00	31.10	1	470	0.21%
2019/01/09	1	33.25	0	0.00	33.25	1	478	0.21%
2019/01/03	0	0.00	1	34.20	34.15	-1	496	-0.20%
2018/12/28	1	34.20	0	0.00	33.55	1	489	0.20%
2018/12/25	2	34.00	0	0.00	34.50	2	498	0.40%
2018/12/21	0	0.00	20	35.23	35.30	-20	487	-4.10%
2018/12/20	2	35.30	0	0.00	35.30	2	493	0.41%
2018/12/18	0	0.00	13	35.43	36.05	-13	463	-2.80%
2018/12/17	0	0.00	10	34.90	35.10	-10	439	-2.27%
2018/12/14	9	35.05	17	36.71	34.25	-8	434	-1.84%
2018/12/13	0	0.00	3	34.90	34.90	-3	382	-0.78%
2018/12/12	5	29.90	8	31.18	31.75	-3	373	-0.80%
2018/12/06	5	28.15	0	0.00	28.10	5	421	1.19%
2018/12/05	10	28.93	0	0.00	28.85	10	428	2.33%
2018/12/04	31	29.84	0	0.00	29.30	31	434	7.14%
2018/11/12	4	28.38	0	0.00	28.00	4	886	0.45%
2018/10/25	1	30.00	0	0.00	29.00	1	983	0.10%
2018/10/24	1	30.70	2	30.50	31.00	-1	988	-0.10%
2018/10/22	1	30.00	2	30.43	30.50	-1	1,002	-0.10%
2018/10/19	10	31.20	0	0.00	30.15	10	1,001	1.00%
2018/10/18	19	29.82	3	30.33	30.85	16	996	1.61%
2018/10/17	0	0.00	2	29.25	29.25	-2	994	-0.20%
2018/10/15	10	25.80	0	0.00	25.85	10	987	1.01%
2018/10/05	0	0.00	5	30.10	29.95	-5	959	-0.52%
2018/10/04	0	0.00	20	29.10	28.95	-20	953	-2.10%
2018/10/03	1	29.65	16	29.49	29.80	-15	946	-1.58%
2018/10/02	0	0.00	20	31.30	31.10	-20	942	-2.12%
2018/09/27	33	32.47	1	32.20	32.20	32	947	3.38%
2018/09/25	1	33.95	0	0.00	33.95	1	934	0.11%
2018/09/21	0	0.00	2	34.00	34.10	-2	930	-0.21%
2018/09/20	3	32.60	0	0.00	32.70	3	919	0.33%
2018/09/18	20	30.90	0	0.00	32.10	20	912	2.19%
2018/09/17	18	33.87	0	0.00	33.25	18	904	1.99%
2018/09/14	1	32.85	1	33.20	33.95	0	900	0.00%
2018/09/13	11	34.27	0	0.00	33.70	11	907	1.21%
2018/09/11	1	35.00	3	35.78	36.00	-2	869	-0.23%
2018/09/07	29	33.85	0	0.00	34.50	29	865	3.35%
2018/09/06	5	34.70	0	0.00	35.00	5	855	0.58%
2018/09/05	2	32.50	2	33.95	34.45	0	847	0.00%
2018/08/30	2	27.00	0	0.00	27.20	2	785	0.25%
2018/08/29	5	24.35	5	25.95	26.45	0	765	0.00%
2018/08/28	18	26.51	3	27.00	26.95	15	730	2.05%
2018/08/15	1	62.20	0	0.00	62.20	1	451	0.22%
2018/08/09	1	72.10	0	0.00	72.00	1	417	0.24%
2018/08/08	3	70.77	4	72.50	72.90	-1	426	-0.23%
2018/08/07	1	71.30	0	0.00	71.00	1	419	0.24%
2018/08/03	0	0.00	3	72.07	72.10	-3	410	-0.73%
2018/08/02	1	69.00	0	0.00	69.40	1	404	0.25%
2018/07/31	1	70.50	1	72.60	72.60	0	387	0.00%
2018/07/25	1	76.00	0	0.00	76.20	1	384	0.26%
2018/07/24	1	75.80	0	0.00	76.00	1	394	0.25%
2018/07/19	1	77.20	0	0.00	77.50	1	422	0.24%
2018/07/10	0	0.00	2	78.20	78.40	-2	463	-0.43%
2018/07/06	1	76.50	0	0.00	77.00	1	488	0.20%
2018/07/04	1	76.80	0	0.00	77.20	1	514	0.19%
2018/06/27	1	78.30	0	0.00	78.80	1	540	0.19%
2018/06/26	0	0.00	2	79.30	79.10	-2	568	-0.35%
2018/06/13	1	79.00	0	0.00	79.30	1	628	0.16%
2018/06/12	2	77.70	0	0.00	79.90	2	637	0.31%
2018/06/11	1	79.20	0	0.00	79.20	1	629	0.16%
2018/06/01	1	79.00	0	0.00	79.50	1	643	0.16%
2018/05/21	1	80.20	0	0.00	80.70	1	720	0.14%
2018/05/17	0	0.00	2	80.50	80.80	-2	741	-0.27%
2018/05/16	5	77.80	3	79.90	81.60	2	753	0.27%
2018/05/15	2	80.50	0	0.00	80.00	2	759	0.26%
2018/05/11	0	0.00	1	82.00	81.40	-1	773	-0.13%
2018/05/10	1	80.80	0	0.00	81.20	1	773	0.13%
2018/05/02	1	80.90	1	81.80	81.80	0	794	0.00%
2018/04/30	1	81.70	0	0.00	81.80	1	789	0.13%
2018/04/27	0	0.00	1	82.40	82.40	-1	790	-0.13%
2018/04/26	1	81.00	0	0.00	81.80	1	809	0.12%
2018/04/24	2	80.10	2	81.70	81.70	0	808	0.00%
2018/04/23	1	81.50	0	0.00	81.90	1	819	0.12%
2018/04/20	1	80.30	3	82.00	82.80	-2	834	-0.24%
2018/04/18	1	80.70	0	0.00	81.60	1	911	0.11%
2018/04/17	1	81.60	0	0.00	82.10	1	940	0.11%
2018/04/16	0	0.00	1	83.00	82.30	-1	959	-0.10%
2018/04/12	1	81.80	0	0.00	81.80	1	1,009	0.10%
2018/03/12	0	0.00	1	83.60	83.00	-1	1,198	-0.08%
2018/03/05	1	81.80	0	0.00	80.60	1	1,241	0.08%
2018/02/07	0	0.00	2	78.25	80.00	-2	1,192	-0.17%
2018/02/06	2	75.00	1	77.00	75.00	1	1,181	0.08%
2018/01/30	1	77.80	1	79.40	79.70	0	1,278	0.00%
2018/01/25	1	80.00	1	81.20	79.60	0	1,369	0.00%
2018/01/24	1	79.50	1	80.20	80.20	0	1,414	0.00%
2018/01/23	1	80.50	0	0.00	80.60	1	1,439	0.07%
2018/01/11	2	87.00	2	85.70	84.00	0	1,578	0.00%
2018/01/04	8	87.70	8	89.38	89.20	0	1,509	0.00%
2018/01/02	1	86.10	1	85.90	86.00	0	1,514	0.00%