• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    2,759張
  • 產業
    上市 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222320.373820.0920.00-152,153-0.70%
2024/11/21320.25320.3520.1502,1310.00%
2024/11/201020.421220.4719.95-22,122-0.09%
2024/11/19321.00220.8020.7512,0600.05%
2024/11/18220.60520.8021.00-31,937-0.15%
2024/11/152020.022320.6820.75-31,808-0.17%
2024/11/149919.95119.8519.65981,5426.35%
2024/11/13119.9500.0020.0511,4310.07%
2024/11/0800.00118.5018.55-11,643-0.06%
2024/11/071018.366018.2118.25-501,939-2.58%
2024/11/063318.30318.1518.15302,0941.43%
2024/11/05118.2500.0018.0512,2540.04%
2024/11/0100.00418.3518.35-42,582-0.15%
2024/10/30117.6000.0017.6012,9640.03%
2024/10/2800.005917.8517.95-593,658-1.61%
2024/10/255818.222518.0518.05334,0500.81%
2024/10/233018.283018.1018.1004,3360.00%
2024/10/2200.003518.0018.05-354,365-0.80%
2024/10/214118.075118.2918.25-104,420-0.23%
2024/10/184017.901117.9017.85294,4640.65%
2024/10/175017.8900.0017.80504,6121.08%
2024/10/15317.5700.0017.3534,6830.06%
2024/10/117117.7500.0017.60714,7631.49%
2024/10/095218.84218.5018.55504,7771.05%
2024/10/08119.0000.0018.6014,7620.02%
2024/10/0417019.1900.0019.151704,8233.52% 大買/鉅額交易
2024/09/303019.0700.0019.05304,9230.61%
2024/09/16119.40119.5519.4006,1220.00%
2024/08/2200.00520.7520.70-56,762-0.07%
2024/08/1900.00221.6021.60-27,004-0.03%
2024/08/121321.7500.0021.25137,9410.16%
2024/08/0900.00922.8223.40-97,816-0.12%
2024/08/081021.90521.4621.7557,5270.07%
2024/08/07221.65121.5021.5517,4230.01%
2024/08/06421.10119.8020.1537,2910.04%
2024/08/05221.45123.4021.4017,1900.01%
2024/08/02524.3200.0023.7557,0980.07%
2024/07/3100.00323.5524.15-36,646-0.05%
2024/07/30223.05423.5424.30-26,309-0.03%
2024/07/29122.2000.0022.5016,0650.02%
2024/07/26121.3000.0021.2515,8770.02%
2024/07/23222.0000.0021.9525,9130.03%
2024/07/22221.7800.0022.0525,9560.03%
2024/07/183623.153322.6522.7036,1710.05%
2024/07/17122.0000.0022.0516,2910.02%
2024/07/15122.35122.5522.3506,5480.00%
2024/07/11221.4510421.5521.30-1026,497-1.57% 大賣/鉅額交易
2024/07/1000.0018022.2122.20-1806,461-2.79% 大賣/鉅額交易
2024/07/08122.8000.0022.2516,5350.02%
2024/07/0500.005122.3122.40-516,515-0.78%
2024/07/0400.00122.0022.00-16,488-0.02%
2024/07/03322.40222.7022.3516,4870.02%
2024/07/02222.3000.0022.7526,4440.03%
2024/07/01923.65323.7022.3066,3120.10%
2024/06/28323.231123.1423.30-85,773-0.14%
2024/06/27121.25121.4021.2005,3620.00%
2024/06/26120.7000.0020.6515,3550.02%
2024/06/2000.003320.5720.55-335,398-0.61%
2024/06/1900.00120.7020.70-15,389-0.02%
2024/06/1200.004321.4521.45-435,323-0.81%
2024/06/111021.8500.0021.90105,2890.19%
2024/06/06122.25822.4421.75-75,145-0.14%
2024/06/0400.003021.5021.55-305,045-0.59%
2024/06/031021.9300.0021.90105,0240.20%
2024/05/312021.741021.5021.70104,9970.20%
2024/05/30521.3500.0021.2554,9140.10%
2024/05/29121.501221.6521.50-114,899-0.22%
2024/05/281521.83821.7821.9074,8550.14%
2024/05/2741521.1000.0022.054154,7508.74% 大買/鉅額交易
2024/05/24120.20120.3020.4504,5700.00%
2024/05/1700.002020.6720.85-204,111-0.49%
2024/05/1600.001020.8521.00-103,775-0.26%
2024/05/132019.605.519.6319.7014.53,3570.43%
2024/05/091119.4000.0018.90113,3030.33%
2024/05/080.519.5016019.5919.30-159.53,269-4.88% 大賣/鉅額交易
2024/05/0700.007920.0920.05-793,203-2.47%
2024/05/0600.00120.9020.70-13,117-0.03%
2024/05/0310020.752020.5520.70803,0732.60%
2024/05/021120.14120.3020.80102,9760.34%
2024/04/3000.001319.5319.85-132,827-0.46%
2024/04/291019.9000.0019.80102,7830.36%
2024/04/261019.60119.6019.5592,7080.33%
2024/04/252219.76119.4019.35212,6440.79%
2024/04/24319.18119.2519.0522,4330.08%
2024/04/23218.9500.0019.2022,3560.08%
2024/04/22118.90418.5018.90-32,109-0.14%
2024/04/1900.001018.2518.05-101,813-0.55%
2024/04/1811018.5000.0018.601101,7896.15% 大買/鉅額交易
2024/04/172018.2800.0018.30201,7801.12%
2024/04/1600.005118.5318.05-511,778-2.87%
2024/04/1500.001019.2819.05-101,740-0.57%
2024/04/12519.00119.0019.0041,6940.24%
2024/04/11518.4000.0018.4051,6280.31%
2024/04/10518.2500.0018.2551,6310.31%
2024/04/091017.65117.9018.2091,6390.55%
2024/04/08517.5500.0017.5051,6320.31%
2024/04/03117.7000.0017.5011,8340.05%
2024/03/27117.257217.4017.45-712,271-3.13%
2024/03/2600.0014817.2017.25-1482,264-6.54% 大賣/鉅額交易
2024/03/2500.009616.8516.85-962,246-4.27%
2024/03/2200.008617.0617.15-862,234-3.85%
2024/03/2000.00517.1517.10-52,211-0.23%
2024/03/19217.301017.2517.20-82,213-0.36%
2024/03/15517.656817.6517.70-632,272-2.77%
2024/03/14517.6000.0017.6052,2730.22%
2024/03/13517.653917.6017.55-342,283-1.49%
2024/03/0800.002517.4717.50-252,302-1.09%
2024/03/07717.921917.7517.75-122,269-0.53%
2024/03/062218.21018.2018.25222,2580.97%
2024/03/0400.00417.7017.85-42,265-0.18%
2024/03/014017.9500.0017.80402,2871.75%
2024/02/271518.033917.9617.95-242,296-1.05%
2024/02/26618.2500.0018.2562,2860.26%
2024/02/2317418.6200.0018.351742,2967.58% 大買/鉅額交易
2024/02/2200.002518.7018.60-252,303-1.09%
2024/02/20918.6000.0018.8092,2840.39%
2024/02/191018.6377.118.7018.70-67.12,251-2.98%
2024/02/1600.002018.1118.10-202,210-0.90%
2024/02/151318.441218.4518.4512,2010.05%
2024/02/011118.351618.3818.05-52,178-0.23%
2024/01/3100.00818.1018.10-82,195-0.36%
2024/01/2900.003018.3018.30-302,215-1.35%
2024/01/261018.7000.0018.70102,2070.45%
2024/01/24218.1000.0018.0522,1450.09%
2024/01/2300.00118.0518.00-12,158-0.05%
2024/01/1600.008317.9517.85-832,167-3.83%
2024/01/1500.003218.2418.25-322,150-1.49%
2024/01/1100.001418.3518.30-142,141-0.65%
2024/01/1000.003118.1718.15-312,130-1.45%
2024/01/0900.004718.5118.45-472,118-2.22%
2024/01/081018.701218.7018.75-22,100-0.10%
2024/01/0500.00118.4018.50-12,075-0.05%
2024/01/0300.00518.3518.30-52,051-0.24%
2024/01/02918.38018.3518.4092,0130.45%
2023/12/291019.24918.7018.8011,9560.05%
2023/12/289319.367.719.5619.7085.31,7424.89%
2023/12/2712118.73818.7018.701131,5487.30% 大買/鉅額交易
2023/12/2600.00218.4818.50-21,451-0.14%
2023/12/256518.34118.3018.35641,3554.72%
2023/12/19116.8000.0016.8511,2130.08%
2023/12/18117.3000.0017.0011,2080.08%
2023/12/15117.20317.4517.45-21,255-0.16%
2023/12/146.817.1600.0017.156.81,2490.54%
2023/12/13717.0600.0016.8571,2500.56%
2023/12/1200.00117.3017.25-11,189-0.08%
2023/12/08617.5900.0017.5561,1610.52%
2023/12/07517.9600.0017.8551,1550.43%
2023/12/0640.318.02218.0818.1038.31,1793.25%
2023/12/053917.9400.0017.90391,1653.35%
2023/12/048717.91217.9017.95851,1547.36%
2023/12/0124117.921017.9118.002311,16119.89% 大買/鉅額交易
2023/11/30517.6500.0017.6551,1500.43%
2023/11/29118.0000.0017.9011,1360.09%
2023/11/2800.002317.9318.00-231,146-2.01%
2023/11/22717.6000.0017.4571,0740.65%
2023/11/219717.2200.0017.40971,0579.17%
2023/11/17116.40716.6516.60-61,026-0.58%
2023/11/16816.651416.6016.65-61,031-0.58%
2023/11/1500.00116.7516.65-11,050-0.10%
2023/11/14116.501016.4016.50-91,070-0.84%
2023/11/13316.552016.7216.45-171,069-1.59%
2023/11/10116.6000.0016.6511,0710.09%
2023/11/0900.0014416.7216.80-1441,103-13.05% 大賣/鉅額交易
2023/11/08516.7016316.7516.80-1581,137-13.89% 大賣/鉅額交易
2023/11/0700.001216.6016.65-121,180-1.02%
2023/11/061316.2000.0016.20131,1791.10%
2023/10/31215.7500.0015.7021,3600.15%
2023/10/27615.4900.0015.5561,4940.40%
2023/10/26815.36815.7515.7501,5300.00%
2023/10/25415.61315.8015.5511,5610.06%
2023/10/248915.83215.8815.90871,6125.39%
2023/10/233015.2000.0015.25301,6761.79%
2023/10/20414.9000.0014.9041,8550.22%
2023/10/16415.1000.0015.0542,2800.18%
2023/10/11915.4900.0015.2092,4600.37%
2023/10/06715.5000.0015.5072,4990.28%
2023/10/05415.5000.0015.5042,5320.16%
2023/10/04215.3000.0015.4522,6230.08%
2023/09/22815.48815.2515.3002,7410.00%
2023/09/21615.53815.8015.50-22,734-0.07%
2023/09/20915.852516.2216.00-162,732-0.59%
2023/09/1400.00116.6016.65-12,842-0.04%
2023/09/13216.4300.0016.5022,9180.07%
2023/09/11316.2500.0016.2033,1660.09%
2023/09/07516.4700.0016.5053,1730.16%
2023/09/06416.713316.6116.55-293,183-0.91%
2023/09/05216.904016.9016.95-383,185-1.19%
2023/09/041917.041716.9416.9023,2120.06%
2023/09/011417.194717.1817.15-333,231-1.02%
2023/08/3100.005916.8216.90-593,233-1.82%
2023/08/2800.001016.4316.40-103,231-0.31%
2023/08/24216.9500.0016.5023,2090.06%
2023/08/1800.001116.8416.80-113,205-0.34%
2023/08/15116.80516.5516.50-43,303-0.12%
2023/08/115017.24217.1017.10483,2241.49%
2023/08/104617.80217.7017.60443,1561.39%
2023/08/091218.0100.0017.80123,1260.38%
2023/08/08218.10118.1018.1513,0700.03%
2023/08/07318.18118.4518.4523,0960.06%
2023/08/04218.00318.6318.70-13,033-0.03%
2023/08/02318.33618.5018.15-32,977-0.10%
2023/08/0125018.4800.0018.352502,9128.58% 大買/鉅額交易
2023/07/314218.23118.3018.00412,8491.44%
2023/07/271018.1500.0018.00102,7810.36%
2023/07/26117.75217.6517.60-12,718-0.04%
2023/07/251217.98318.1518.1592,6290.34%
2023/07/24217.651217.4417.30-102,436-0.41%
2023/07/21217.85917.0617.65-72,350-0.30%
2023/07/201116.73716.7416.7542,1300.19%
2023/07/171016.801516.7016.55-51,997-0.25%
2023/07/141316.3000.0016.20131,9510.67%
2023/07/1300.00116.2516.15-11,907-0.05%
2023/07/12115.8500.0015.8511,8630.05%
2023/07/1100.00916.0015.90-91,844-0.49%
2023/07/1000.001115.9315.60-111,758-0.63%
2023/07/071814.8800.0014.85181,6961.06%
2023/07/06815.2100.0015.2081,6840.48%
2023/07/0400.00215.4515.40-21,668-0.12%
2023/06/26216.20116.2016.0511,7110.06%
2023/06/20215.2500.0015.2021,6830.12%
2023/06/19215.8000.0015.8021,6420.12%
2023/06/0200.00115.0014.85-11,435-0.07%
2023/05/2400.00215.2015.05-21,502-0.13%
2023/05/23215.4000.0015.3021,4850.13%
2023/05/2200.00315.4815.45-31,452-0.21%
2023/04/1100.00115.1014.90-11,204-0.08%
2023/03/2900.00214.9514.80-21,146-0.17%
2023/03/2700.004414.9514.75-441,088-4.04%
2023/03/244515.05115.0515.05441,0654.13%
2023/03/23214.9500.0014.9521,0330.19%
2023/03/10014.6000.0014.4008320.00%
2023/03/0200.00113.9013.95-1756-0.13%
2023/02/1700.00613.9014.15-6707-0.85%
2023/02/0700.001013.1513.20-101,060-0.94%
2023/01/0400.002013.3213.40-201,073-1.86%
2023/01/0300.005913.3013.30-591,088-5.42%
2022/12/30113.5000.0013.4011,0940.09%
2022/12/2200.005313.3513.30-531,106-4.79%
2022/12/2100.005413.3313.30-541,118-4.83%
2022/12/2000.0010213.4013.25-1021,122-9.09% 大賣/鉅額交易
2022/12/1900.002613.5513.55-261,133-2.29%
2022/12/163013.6000.0013.65301,1402.63%
2022/12/1300.00113.3513.30-11,143-0.09%
2022/12/0710013.8500.0013.701001,2108.26%
2022/12/0500.004913.5313.55-491,239-3.95%
2022/12/0100.00113.6013.60-11,245-0.08%
2022/11/3000.00313.7213.65-31,255-0.24%
2022/11/2400.00013.3513.3501,4400.00%
2022/11/23913.31113.3013.3081,4450.55%
2022/11/21113.2500.0013.3511,4760.07%
2022/11/1800.005912.9912.95-591,485-3.97%
2022/11/178013.1000.0013.10801,5275.24%
2022/11/1600.007812.8212.85-781,538-5.07%
2022/11/1100.00112.8512.80-11,621-0.06%
2022/11/0900.006313.1213.25-631,596-3.95%
2022/11/08913.34213.4513.5071,5520.45%
2022/09/305013.3800.0013.40501,4323.49%
2022/09/231513.9000.0013.75151,3831.08%
2022/09/1600.00114.0014.05-11,347-0.07%
2022/09/14114.25114.3514.1501,3170.00%
2022/09/1300.00114.3514.00-11,265-0.08%
2022/08/31114.60114.1513.9001,1060.00%
2022/08/298813.8500.0013.80889219.54%
2022/08/2620014.2100.0014.0520091221.93% 大買/鉅額交易
2022/08/2500.00213.9514.10-2884-0.23%
2022/08/2300.00213.7013.80-2814-0.25%
2022/08/22213.9300.0013.8527980.25%
2022/08/1000.002713.3113.35-27720-3.75%
2022/08/092713.5000.0013.35277063.82%
2022/07/2900.003012.8012.85-30587-5.10%
2022/07/2800.00413.1013.00-4564-0.71%
2022/07/27213.2000.0012.9524730.42%
2022/06/2200.00511.8011.80-5568-0.88%
2022/06/103012.8500.0012.75305515.44%
2022/06/0700.005912.4512.75-59545-10.81%
2022/06/0600.002512.5012.50-25551-4.53%
2022/06/0100.003912.5712.55-39566-6.88%
2022/05/3100.0012612.6012.60-126564-22.32% 大賣/鉅額交易
2022/05/2500.003112.6012.60-31558-5.55%
2022/05/24512.8500.0012.7055570.90%
2022/05/23012.3000.0012.2505110.00%
2022/05/114011.93011.7512.00405147.78%
2022/04/2700.004312.1712.10-43529-8.12%
2022/04/123013.303013.2513.2005180.00%
2022/04/1100.00213.1012.85-2480-0.42%
2022/03/2900.00213.1313.30-2472-0.42%
2022/03/2500.005512.5412.60-55467-11.77%
2022/03/23012.6500.0012.7504710.00%
2022/03/2200.00012.4512.5004790.00%
2022/01/1400.000.113.0513.10-0.11,3700.00%
2022/01/1300.00113.3013.25-11,370-0.07%
2022/01/031.113.8000.0013.751.11,6530.06%
2021/12/2400.00113.9513.95-11,660-0.06%
2021/12/15113.6500.0013.6011,7910.06%
2021/12/1400.00113.6013.55-11,785-0.06%
2021/12/13113.8000.0013.7511,7700.06%
2021/12/10314.43214.3514.3511,7350.06%
2021/12/09614.7500.0014.7061,6960.35%
2021/11/26213.4000.0013.4521,5950.13%
2021/11/232013.9600.0013.70201,5881.26%
2021/11/1800.00213.4013.40-21,551-0.13%
2021/11/15213.55213.4513.4501,5400.00%
2021/11/12214.2000.0014.0021,4950.13%
2021/11/1100.00115.0015.30-11,372-0.07%
2021/11/1000.00614.7814.65-61,295-0.46%
2021/10/2616313.941313.9314.051501,15013.04% 大買/鉅額交易
2021/10/1900.0018413.3413.50-1841,110-16.56% 大賣/鉅額交易
2021/10/1314013.88113.6514.001391,05113.22% 大買/鉅額交易
2021/10/1212413.4900.0014.2012497012.78% 大買/鉅額交易
2021/10/073013.0000.0013.05308803.41%
2021/10/065012.8700.0012.85509065.52%
2021/09/281013.30613.1913.2049350.43%
2021/09/27113.301413.4213.40-13919-1.41%
2021/09/2400.00112.5012.45-1880-0.11%
2021/09/22512.40512.5012.3009270.00%
2021/09/171512.6700.0012.75159431.59%
2021/09/16512.5500.0012.5559770.51%
2021/09/0100.001012.6512.70-101,672-0.60%
2021/08/0900.000.112.8512.85-0.11,992-0.01%
2021/08/02113.40112.7013.0502,3510.00%
2021/07/1600.00113.2513.20-14,349-0.02%
2021/07/13113.0500.0012.9514,6360.02%
2021/07/09113.8000.0013.6014,5950.02%
2021/07/0700.00113.8513.70-14,683-0.02%
2021/07/06513.8500.0013.8054,7100.11%
2021/07/05113.9000.0013.9014,7280.02%
2021/06/3000.001013.9513.95-104,749-0.21%
2021/06/28113.95414.0013.90-34,736-0.06%
2021/06/2400.00114.5014.50-14,774-0.02%
2021/06/2300.00313.6013.60-34,742-0.06%
2021/06/2100.00113.6013.50-14,774-0.02%
2021/06/1800.00414.2014.15-44,821-0.08%
2021/06/16314.931014.0514.05-74,900-0.14%
2021/06/151514.3700.0015.10154,8190.31%
2021/06/11413.7500.0013.7544,6220.09%
2021/06/01113.5000.0013.6514,6420.02%
2021/05/2000.00512.7512.40-54,502-0.11%
2021/05/1800.00211.6012.45-24,485-0.04%
2021/05/13213.0500.0012.8024,3390.05%
2021/05/0600.002214.9014.40-223,971-0.55%
2021/05/04615.77514.6015.2013,8030.03%
2021/05/031016.8000.0016.20103,6010.28%
2021/04/29616.84516.8216.6013,3860.03%
2021/04/28516.6462.217.5717.70-57.23,083-1.85%
2021/04/27815.51215.3516.1062,7440.22%
2021/04/262314.45514.5814.75182,5020.72%
2021/04/23313.17113.6014.3522,2810.09%
2021/04/22513.20113.3013.1542,1310.19%
2021/04/211.213.2800.0013.151.22,0420.06%
2021/04/20613.102013.2413.40-141,978-0.71%
2021/04/192612.5300.0012.70261,8721.39%
2021/04/16412.25612.1212.10-21,807-0.11%
2021/04/14412.30012.1012.0541,8260.22%
2021/03/300.212.2000.0012.150.21,7060.01%
2021/03/2600.00112.1512.15-11,646-0.06%
2021/03/2400.00312.2012.20-31,612-0.19%
2021/03/23012.30212.4312.40-21,584-0.13%
2021/03/22812.4000.0012.5581,5020.53%
2021/03/18211.3500.0012.0521,3530.15%
2021/03/16010.9000.0011.0001,3180.00%
2021/03/15011.0000.0011.0001,3440.00%
2021/03/11011.1500.0011.2501,4120.00%
2021/03/10010.90211.3511.00-21,413-0.14%
2021/03/08110.5500.0010.5511,4480.07%
2021/03/0400.00410.6010.70-41,559-0.26%
2021/03/0200.000.510.6010.70-0.51,588-0.03%
2021/02/1900.00110.8010.75-11,698-0.06%
2021/02/0300.00210.3010.25-21,814-0.11%
2021/02/0200.00210.3510.30-21,841-0.11%
2021/01/2700.00210.3010.40-21,860-0.11%
2021/01/1800.001110.0010.35-111,865-0.59%
2021/01/13110.5000.0010.5511,8600.05%
2021/01/12210.3000.0010.2021,8930.11%
2021/01/08210.8000.0010.8021,8820.11%
2021/01/0700.002011.0010.95-201,886-1.06%
2021/01/0600.00111.1011.05-11,881-0.05%
2021/01/052311.11311.3511.30201,9001.05%
2020/12/3000.00811.4511.45-81,923-0.42%
2020/12/2500.00511.5011.35-51,887-0.26%
2020/12/24211.40511.4011.45-31,896-0.16%
2020/12/21111.4000.0011.4012,0610.05%
2020/12/18111.35211.6011.35-12,164-0.05%
2020/12/16211.3000.0011.3522,3460.09%
2020/12/1500.002411.4511.30-242,400-1.00%
2020/12/11111.351611.3111.35-152,562-0.59%
2020/12/10111.552811.7611.45-272,720-0.99%
2020/12/09611.3500.0011.4562,7680.22%
2020/12/08611.83111.7511.5552,8440.18%
2020/12/0700.001612.3612.10-162,870-0.56%
2020/12/03112.50412.3012.60-32,828-0.11%
2020/12/02512.00211.8511.9032,8150.11%
2020/12/014511.8400.0011.85452,9341.53%
2020/11/303311.84612.0011.85273,0000.90%
2020/11/27511.8500.0011.8053,0200.17%
2020/11/24211.8500.0011.8023,6290.06%
2020/11/2000.00111.7511.80-14,391-0.02%
2020/11/18311.58211.7011.8014,6840.02%
2020/11/17411.694511.7011.75-414,698-0.87%
2020/11/16411.4300.0012.0044,7070.08%
2020/11/132711.3400.0011.35274,6940.58%
2020/11/121611.2500.0011.25164,7110.34%
2020/11/1100.00411.5011.35-44,726-0.08%
2020/11/1000.001111.5911.50-114,762-0.23%
2020/11/0900.00711.3611.45-74,865-0.14%
2020/11/061011.2500.0011.25104,8930.20%
2020/11/05511.20611.3011.25-14,896-0.02%
2020/11/041011.3000.0011.30104,9110.20%
2020/10/30211.2500.0011.2524,9160.04%
2020/10/281011.3500.0011.20104,9400.20%
2020/10/2100.001012.0011.85-105,090-0.20%
2020/10/2000.003312.1112.20-335,115-0.65%
2020/10/1900.00311.3511.75-35,093-0.06%
2020/10/151211.2500.0011.20125,1370.23%
2020/10/12311.8500.0011.8035,2000.06%
2020/10/0800.00211.8511.75-25,274-0.04%
2020/09/291511.3000.0011.20155,7720.26%
2020/09/28211.4000.0011.4025,9690.03%
2020/09/25511.8600.0011.3556,2260.08%
2020/09/231512.4200.0012.25156,2890.24%
2020/09/221313.02212.9013.00116,1990.18%
2020/09/21513.29213.7013.3036,1610.05%
2020/09/18213.2000.0013.2026,0690.03%
2020/09/1700.003113.1812.95-316,052-0.51%
2020/09/161713.12213.2013.10156,0450.25%
2020/09/15213.2530.213.3013.30-28.25,998-0.47%
2020/09/113212.5000.0012.20325,9940.53%
2020/09/10413.13212.9513.1025,9400.03%
2020/09/09213.30513.2513.20-35,878-0.05%
2020/09/07213.75313.3513.25-15,769-0.02%
2020/09/04613.2800.0013.8565,6610.11%
2020/09/03213.15313.4513.15-15,510-0.02%
2020/09/02513.0600.0013.5055,4240.09%
2020/09/01513.6000.0013.4055,3170.09%
2020/08/282114.15314.1214.50184,9340.36%
2020/08/27113.5000.0014.2514,6600.02%
2020/08/26812.521412.6513.30-64,275-0.14%
2020/08/2500.00212.1012.10-23,845-0.05%
2020/08/24811.3600.0011.3583,6260.22%
2020/08/1900.00110.8010.75-13,446-0.03%
2020/08/1700.00511.2011.05-53,491-0.14%
2020/08/14610.97110.8510.9553,4610.14%
2020/08/131111.5000.0011.25113,4110.32%
2020/08/1200.00110.4011.05-13,281-0.03%
2020/08/1100.000.110.0010.05-0.13,2270.00%
2020/08/1000.00410.2010.20-43,214-0.12%
2020/08/0700.00210.1010.15-23,190-0.06%
2020/08/03110.1000.0010.1013,1350.03%
2020/07/30110.3000.0010.3013,0970.03%
2020/07/28210.0000.009.6723,0430.07%
2020/07/2700.00510.6510.35-52,962-0.17%
2020/07/24110.8500.0011.0012,9010.03%
2020/07/23511.7500.0011.4552,8470.18%
2020/07/2000.00211.0011.35-22,720-0.07%
2020/07/17111.15111.6010.8502,6640.00%
2020/07/15111.500.111.5011.550.92,5740.03%
2020/07/14312.22312.1012.1002,4880.00%
2020/07/1000.001510.9810.65-152,180-0.69%
2020/07/08411.7500.0011.6542,0160.20%
2020/07/07110.7000.0011.9511,8790.05%
2020/07/06110.502510.9711.00-241,661-1.44%
2020/07/031510.1200.0010.25151,3681.10%
2020/06/30169.2900.009.26161,0991.46%
2020/06/2919.3500.009.3111,0800.09%
2020/06/1800.00119.069.52-11719-1.53%
2020/06/17208.5528.968.97186102.95%
2020/05/2500.00198.508.60-19453-4.19%
2020/05/2200.0057.907.90-5373-1.34%
2019/11/2200.0028.698.80-2558-0.36%
2019/11/06107.6700.007.71103183.14%
2019/03/2200.00326.656.63-32166-19.21%
2019/03/0400.00256.616.77-25172-14.52%
2019/02/27256.5300.006.612516515.06%
2019/01/2800.000.16.146.16-0.1136-0.09%
2019/01/2500.0016.106.11-1133-0.75%
2019/01/1500.00156.066.09-15162-9.25%
2019/01/14156.1500.006.09151609.33%
2018/09/1800.0037.056.97-3607-0.49%
2018/09/1737.0257.147.05-2606-0.33%
2018/09/1457.0500.007.0956070.82%
2018/09/1000.00107.016.90-10586-1.70%
2018/09/0658.2100.007.8855400.92%
2018/09/0558.5900.008.4355130.97%
2018/09/0300.00258.848.70-25449-5.57%
2018/08/31158.1718.178.17143274.27%
2018/08/1057.3900.007.3654141.21%
2018/08/0757.3800.007.4254051.23%
2018/05/2400.0057.217.33-5275-1.82%
2018/04/1800.0016.526.55-1276-0.36%
2018/04/1000.0096.856.81-9306-2.93%
2018/04/0900.0026.836.80-2304-0.66%
2018/04/02166.8000.006.79163045.26%
2018/03/1616.9000.006.9013670.27%
2018/01/3000.0036.486.48-3445-0.67%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音