增你強 (3028)-元大-苑裡券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.70
漲跌
▲0.05
漲幅
+0.14%
成交量
339張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	35.75	0	0.00	35.65	1	558	0.18%
2024/06/06	1	35.85	0	0.00	35.75	1	584	0.17%
2024/06/05	0	0.00	1	35.90	35.80	-1	596	-0.17%
2024/06/04	0.1	36.20	0	0.00	36.00	0.1	609	0.02%
2024/05/22	10	36.25	0	0.00	36.05	10	730	1.37%
2024/05/20	0	0.00	0.1	36.10	36.10	-0.1	745	-0.01%
2024/05/15	1	35.70	0	0.00	35.70	1	769	0.13%
2024/05/10	0	35.70	0	0.00	36.10	0	778	0.00%
2024/05/08	5	36.05	0	0.00	36.05	5	763	0.66%
2024/05/07	0	36.30	0	0.00	36.20	0	756	0.00%
2024/04/30	0	0.00	1	35.60	35.50	-1	698	-0.14%
2024/04/24	1	35.80	0	0.00	35.80	1	677	0.15%
2024/03/29	0.1	35.35	0	0.00	35.35	0.1	609	0.02%
2024/03/28	0.1	35.40	0	0.00	35.20	0.1	609	0.02%
2024/03/26	0.2	35.23	0	0.00	35.20	0.2	611	0.03%
2024/03/25	0.4	35.70	0	0.00	35.50	0.4	611	0.07%
2024/03/20	0.1	35.65	0	0.00	35.60	0.1	629	0.02%
2024/03/19	0.1	35.55	0	0.00	35.55	0.1	649	0.02%
2024/03/15	0.1	35.30	0	0.00	34.85	0.1	734	0.01%
2024/03/11	0.6	35.49	0	0.00	35.35	0.6	708	0.08%
2024/03/08	0.4	36.13	0	0.00	35.95	0.4	696	0.06%
2024/03/07	0.1	36.90	1	37.00	36.80	-0.9	679	-0.13%
2024/03/06	0.1	36.70	0	0.00	36.90	0.1	670	0.01%
2024/03/05	0.3	36.73	0	0.00	36.80	0.3	665	0.05%
2024/02/29	0.1	36.75	0	0.00	36.70	0.1	638	0.02%
2024/02/27	0.4	36.53	0	0.00	36.45	0.4	629	0.06%
2024/02/26	5	36.55	5	36.75	37.00	0	615	0.00%
2024/02/22	0.8	35.34	0	0.00	35.45	0.8	549	0.15%
2024/02/21	0	0.00	1	35.20	35.30	-1	544	-0.18%
2024/02/15	0	0.00	2	34.30	34.40	-2	513	-0.39%
2024/01/17	0	0.00	0	33.45	33.40	0	514	0.00%
2024/01/08	0	0.00	1	33.90	33.85	-1	589	-0.17%
2024/01/03	1	34.45	0	0.00	34.20	1	656	0.15%
2023/12/29	0	0.00	1	34.10	34.20	-1	674	-0.15%
2023/12/25	0	0.00	0.3	34.15	34.05	-0.3	721	-0.05%
2023/12/22	0	34.30	3.2	34.26	34.25	-3.2	717	-0.44%
2023/12/21	5	33.90	0	0.00	34.00	5	712	0.70%
2023/12/14	0	0.00	1	35.15	35.40	-1	671	-0.15%
2023/12/13	1	35.70	1	35.50	35.15	0	648	0.00%
2023/12/11	0	0.00	0	33.65	33.65	0	560	-0.01%
2023/12/05	5	33.20	1	33.20	33.30	4	560	0.71%
2023/11/28	5	33.25	0	0.00	33.30	5	553	0.90%
2023/11/21	1	33.05	0	0.00	33.25	1	544	0.18%
2023/11/09	1	32.50	0	0.00	32.20	1	520	0.19%
2023/11/07	1	32.45	0	0.00	32.50	1	515	0.19%
2023/10/23	0	31.95	10	31.68	31.60	-10	555	-1.80%
2023/10/20	0.2	31.65	0	0.00	31.75	0.2	557	0.04%
2023/10/16	0	0.00	0.5	33.80	33.90	-0.5	503	-0.10%
2023/10/11	0	0.00	2	33.25	33.25	-2	496	-0.40%
2023/10/06	10	32.70	0	0.00	32.95	10	484	2.06%
2023/10/05	0	0.00	1	32.25	32.05	-1	474	-0.21%
2023/10/03	0	32.25	0	0.00	32.35	0	539	0.00%
2023/09/28	0	31.45	0	0.00	31.45	0	528	0.00%
2023/09/14	1	31.75	0	0.00	31.70	1	602	0.17%
2023/09/13	1	31.50	0	0.00	31.60	1	610	0.16%
2023/09/12	0	0.00	1	31.15	31.20	-1	615	-0.16%
2023/09/05	0	0.00	1	31.00	31.10	-1	677	-0.15%
2023/08/29	1	30.30	0	0.00	30.25	1	785	0.13%
2023/08/22	0.1	30.40	1	30.30	30.20	-0.9	863	-0.10%
2023/08/18	0	0.00	1	30.60	30.40	-1	871	-0.11%
2023/08/14	0.2	30.75	22	30.55	30.75	-21.8	904	-2.41%
2023/08/11	2	30.98	0	0.00	31.00	2	910	0.22%
2023/08/08	0	0.00	1	31.10	31.10	-1	922	-0.11%
2023/08/04	1	30.95	0	31.60	31.00	1	925	0.11%
2023/08/02	1	31.10	0	0.00	30.80	1	924	0.11%
2023/08/01	1.1	31.31	0	0.00	31.10	1.1	919	0.12%
2023/07/28	10	31.10	0	0.00	31.10	10	903	1.11%
2023/07/25	1	30.85	1.1	30.91	30.90	-0.1	894	-0.02%
2023/07/21	1	30.90	0	0.00	30.95	1	888	0.11%
2023/07/20	1	31.00	0	0.00	31.10	1	888	0.11%
2023/07/19	1	31.00	0	0.00	30.65	1	883	0.11%
2023/07/18	0	0.00	30.5	30.05	30.20	-30.5	879	-3.47%
2023/07/17	1	30.20	1	30.35	30.35	0	868	0.00%
2023/07/14	3.2	30.65	0	0.00	30.65	3.2	853	0.38%
2023/07/13	0.3	30.90	0	0.00	30.85	0.3	843	0.04%
2023/07/12	3	30.85	0	0.00	30.95	3	828	0.36%
2023/07/11	8	31.04	0	0.00	31.15	8	813	0.98%
2023/07/10	0	0.00	1	34.45	34.45	-1	777	-0.13%
2023/07/06	21	34.52	0	0.00	34.60	21	739	2.84%
2023/07/04	0.2	34.55	6	34.40	34.55	-5.8	724	-0.80%
2023/07/03	0	0.00	7	34.64	34.60	-7	721	-0.97%
2023/06/29	0.1	34.75	0	0.00	34.65	0.1	733	0.01%
2023/06/28	1	34.70	0	0.00	34.70	1	731	0.14%
2023/06/19	6	34.75	8	34.80	34.80	-2	727	-0.28%
2023/06/15	0	0.00	1	34.95	35.05	-1	734	-0.14%
2023/06/14	1	34.90	0	0.00	35.00	1	753	0.13%
2023/06/13	0	0.00	10	34.90	35.00	-10	800	-1.25%
2023/06/08	0	0.00	3	35.57	35.05	-3	780	-0.38%
2023/06/01	0	0.00	4	34.45	34.50	-4	679	-0.59%
2023/05/31	10	34.80	0	0.00	34.75	10	679	1.47%
2023/05/30	10	35.15	0	0.00	34.50	10	670	1.49%
2023/05/29	10	34.55	0	0.00	34.80	10	645	1.55%
2023/05/22	0	0.00	5	33.70	33.65	-5	593	-0.84%
2023/05/19	1	33.70	0	0.00	33.70	1	589	0.17%
2023/05/18	0	0.00	4	33.59	33.80	-4	577	-0.69%
2023/05/16	2	32.70	0	0.00	32.70	2	553	0.36%
2023/05/11	0	0.00	1	32.05	32.10	-1	546	-0.18%
2023/05/08	1	32.65	0	0.00	32.50	1	540	0.19%
2023/05/03	0	0.00	2	32.55	32.70	-2	540	-0.37%
2023/05/02	1	32.55	3	32.58	32.60	-2	538	-0.37%
2023/04/26	0	31.90	0	0.00	32.00	0	536	0.00%
2023/04/24	1	31.85	0	0.00	32.00	1	534	0.19%
2023/04/21	3	31.98	0	0.00	31.95	3	537	0.56%
2023/04/18	0	0.00	23	32.70	32.65	-23	525	-4.38%
2023/04/17	0	32.70	0	0.00	32.50	0	523	0.01%
2023/04/10	5	32.40	1	32.40	32.45	4	508	0.79%
2023/04/07	2	32.63	0	0.00	32.80	2	499	0.40%
2023/04/06	2	32.65	0	0.00	32.85	2	491	0.41%
2023/03/31	1	32.60	2	32.45	32.60	-1	484	-0.21%
2023/03/30	1	32.05	0	0.00	32.15	1	464	0.22%
2023/03/28	3	32.07	0	0.00	31.95	3	452	0.66%
2023/03/27	10	32.35	0	0.00	32.20	10	444	2.25%
2023/03/24	12	32.09	0.1	32.10	32.15	11.9	434	2.74%
2023/03/21	1	32.00	0	0.00	32.10	1	407	0.25%
2023/03/20	1	32.10	6	31.95	31.95	-5	391	-1.28%
2023/03/17	6	31.68	0	0.00	31.80	6	375	1.60%
2023/03/16	2	31.20	2	31.75	31.65	0	343	0.00%
2023/03/15	2	29.85	0	0.00	29.80	2	277	0.72%
2023/03/14	1	29.70	2	29.85	29.75	-1	266	-0.37%
2023/03/13	0	0.00	1	30.05	30.20	-1	259	-0.39%
2023/03/10	5	30.40	0	0.00	30.50	5	256	1.95%
2023/03/03	0	0.00	10	30.55	30.85	-10	247	-4.05%
2023/02/21	2	29.88	0	0.00	29.95	2	234	0.85%
2023/02/03	1	30.20	0	0.00	30.05	1	222	0.45%
2023/01/31	1	30.10	0	0.00	30.10	1	215	0.46%
2023/01/30	2	30.05	0	0.00	30.10	2	217	0.92%
2023/01/16	3	29.80	0	0.00	29.80	3	218	1.38%
2023/01/13	2	29.95	0	0.00	29.85	2	226	0.88%
2023/01/11	5	30.00	0	0.00	30.00	5	254	1.97%
2023/01/06	0	0.00	1	29.10	29.15	-1	251	-0.40%
2022/12/23	0	0.00	1	28.45	28.60	-1	265	-0.38%
2022/12/13	1	28.45	0	0.00	28.45	1	303	0.33%
2022/12/01	5	28.70	0	0.00	28.60	5	315	1.58%
2022/11/18	6	27.54	0	0.00	27.50	6	370	1.62%
2022/10/18	0	0.00	5	26.00	26.00	-5	372	-1.34%
2022/10/06	1	26.15	0	0.00	26.20	1	368	0.27%
2022/09/29	1	26.35	0	0.00	26.25	1	452	0.22%
2022/09/22	0.1	27.65	0	0.00	27.60	0.1	503	0.02%
2022/09/21	2	27.85	5	27.85	27.85	-3	503	-0.60%
2022/09/20	1	27.95	0	0.00	28.10	1	503	0.20%
2022/09/16	1.1	28.21	0	0.00	28.15	1.1	514	0.21%
2022/09/15	1.1	28.31	0	0.00	28.30	1.1	523	0.21%
2022/09/13	0.1	28.45	0	0.00	28.30	0.1	540	0.02%
2022/09/12	0.2	28.48	0	0.00	28.45	0.2	553	0.04%
2022/09/08	0.2	28.45	0	0.00	28.85	0.2	558	0.04%
2022/09/07	0.1	28.40	0	0.00	28.45	0.1	562	0.02%
2022/09/05	1.2	28.77	0	0.00	28.75	1.2	566	0.21%
2022/09/01	1	29.30	0	0.00	29.10	1	566	0.18%
2022/08/29	1	28.90	0	0.00	29.10	1	525	0.19%
2022/08/19	1	29.55	0	0.00	29.65	1	539	0.19%
2022/08/17	2	29.78	0	0.00	29.70	2	537	0.37%
2022/08/12	2	30.05	0	0.00	30.30	2	532	0.38%
2022/08/11	5	30.58	0	0.00	30.35	5	526	0.95%
2022/08/10	2	30.50	0	0.00	30.65	2	525	0.38%
2022/08/09	1	30.55	0	0.00	30.75	1	533	0.19%
2022/08/03	5	29.95	0	0.00	29.95	5	555	0.90%
2022/08/02	0	0.00	30	30.06	30.20	-30	565	-5.30%
2022/07/15	1	28.05	0	0.00	28.15	1	600	0.17%
2022/07/12	1.1	26.84	0	0.00	26.80	1.1	616	0.18%
2022/07/08	0.5	28.95	0	0.00	28.85	0.5	597	0.08%
2022/07/07	1	31.95	0	0.00	32.40	1	575	0.17%
2022/07/06	1	32.25	0	0.00	32.00	1	557	0.18%
2022/07/01	1	32.20	0	0.00	32.05	1	573	0.17%
2022/06/30	1	33.25	0	0.00	33.25	1	563	0.18%
2022/06/24	1	34.60	0	0.00	34.25	1	633	0.16%
2022/06/23	2	34.85	0	0.00	34.70	2	643	0.31%
2022/06/22	2	34.95	0	0.00	35.00	2	662	0.30%
2022/06/20	4	36.10	0	0.00	35.70	4	750	0.53%
2022/06/17	2	36.70	0	0.00	36.80	2	841	0.24%
2022/06/15	0	0.00	1	37.20	37.20	-1	856	-0.12%
2022/06/13	0	0.00	1	37.30	37.30	-1	872	-0.11%
2022/06/08	1	38.10	0	0.00	38.20	1	920	0.11%
2022/06/06	0	0.00	1	37.70	37.95	-1	934	-0.11%
2022/05/25	1	37.15	0	0.00	37.20	1	1,043	0.10%
2022/05/24	0	0.00	1	37.40	37.05	-1	1,061	-0.09%
2022/05/18	5	37.72	0	0.00	37.45	5	1,091	0.46%
2022/05/17	5	36.85	0	0.00	37.30	5	1,152	0.43%
2022/05/13	0	0.00	1	36.40	36.30	-1	1,226	-0.08%
2022/05/12	3	36.45	0	0.00	36.00	3	1,245	0.24%
2022/05/11	2	36.95	0	0.00	36.90	2	1,253	0.16%
2022/05/10	6	37.02	0	0.00	37.25	6	1,255	0.48%
2022/04/28	0	0.00	1	37.70	37.85	-1	1,268	-0.08%
2022/04/21	0	0.00	1	39.10	39.05	-1	1,269	-0.08%
2022/04/19	0	0.00	3	39.05	39.30	-3	1,271	-0.24%
2022/04/15	0	0.00	0.5	39.50	39.45	-0.5	1,275	-0.04%
2022/04/11	1	39.80	0	0.00	39.65	1	1,313	0.08%
2022/04/07	0	0.00	2	39.15	38.95	-2	1,310	-0.15%
2022/03/31	0.2	39.50	0	0.00	39.45	0.2	1,418	0.01%
2022/03/30	2	39.93	0	0.00	39.75	2	1,403	0.14%
2022/03/25	0.2	40.63	1	40.45	40.55	-0.8	1,378	-0.06%
2022/03/24	3	40.37	2	40.45	40.70	1	1,384	0.07%
2022/03/23	0.1	39.20	0	0.00	40.50	0.1	1,405	0.01%
2022/03/22	4	38.98	4	38.68	39.00	0	1,401	0.00%
2022/03/21	2	38.05	0	0.00	38.15	2	1,341	0.15%
2022/03/08	0	0.00	30	34.64	34.65	-30	1,425	-2.10%
2022/03/07	0.1	36.30	0	0.00	35.90	0.1	1,443	0.01%
2022/03/02	1	36.50	1	36.30	36.80	0	1,474	0.00%
2022/02/17	6	36.49	0	0.00	36.20	6	1,551	0.39%
2022/02/16	0	0.00	0.2	36.40	36.55	-0.2	1,502	-0.01%
2022/02/15	1	34.80	0.2	35.30	34.70	0.8	1,451	0.06%
2022/02/14	5	34.68	1.1	34.58	34.95	4	1,452	0.27%
2022/02/11	5	34.50	1.1	34.75	34.75	4	1,474	0.27%
2022/02/10	0	0.00	0.1	34.10	34.10	-0.1	1,462	-0.01%
2022/02/07	1	32.95	1	32.95	33.35	0	1,466	0.00%
2022/01/26	2	32.25	0	0.00	32.55	2	1,465	0.14%
2022/01/25	4	32.28	6	32.32	32.15	-2	1,468	-0.14%
2022/01/24	3	32.60	0	0.00	32.55	3	1,467	0.20%
2022/01/20	5	33.18	0	0.00	33.20	5	1,452	0.34%
2022/01/17	0	0.00	5	33.38	33.55	-5	1,433	-0.35%
2022/01/14	1	33.10	1	33.10	33.20	0	1,433	0.00%
2022/01/12	0	0.00	2	33.60	33.60	-2	1,447	-0.14%
2022/01/11	1	33.50	0	0.00	33.45	1	1,445	0.07%
2022/01/10	1	32.85	0	0.00	33.25	1	1,433	0.07%
2022/01/03	0	0.00	4	35.05	34.65	-4	1,381	-0.29%
2021/12/28	0	0.00	1	34.55	34.75	-1	1,343	-0.07%
2021/12/27	0	0.00	0.4	34.86	35.05	-0.4	1,311	-0.03%
2021/12/24	1	33.50	0	0.00	33.30	1	1,227	0.08%
2021/12/23	1	33.50	0	0.00	33.70	1	1,215	0.08%
2021/12/17	2	34.18	0	0.00	34.20	2	1,168	0.17%
2021/12/16	2	33.70	1	34.05	33.95	1	1,123	0.09%
2021/12/15	3	33.68	7	33.26	32.80	-4	1,057	-0.38%
2021/12/14	0	0.00	2	32.70	33.15	-2	1,012	-0.20%
2021/12/13	1	32.95	1	32.80	32.95	0	972	0.00%
2021/12/10	2	32.10	1	32.25	32.15	1	936	0.11%
2021/12/09	1	31.65	0	0.00	31.65	1	930	0.11%
2021/12/07	2	31.15	0	0.00	31.40	2	932	0.21%
2021/12/06	1	31.10	0	0.00	31.15	1	923	0.11%
2021/12/03	1	31.30	0	0.00	31.25	1	919	0.11%
2021/12/02	2	31.65	1	31.50	31.50	1	903	0.11%
2021/12/01	3	32.25	4	32.46	32.55	-1	870	-0.11%
2021/11/30	1	31.60	0	0.00	31.70	1	822	0.12%
2021/11/29	0	0.00	16	30.56	31.05	-16	803	-1.99%
2021/11/26	5	31.31	0	0.00	31.05	5	787	0.63%
2021/11/25	14	31.39	0	0.00	31.70	14	759	1.84%
2021/11/12	0	0.00	2	30.15	30.15	-2	593	-0.34%
2021/11/11	5	30.16	0	0.00	29.95	5	584	0.86%
2021/11/10	0	0.00	11	29.99	30.10	-11	567	-1.94%
2021/11/03	0	0.00	1	29.05	29.05	-1	523	-0.19%
2021/11/02	1	28.85	0	0.00	28.70	1	526	0.19%
2021/10/19	0	0.00	2	28.60	28.60	-2	568	-0.35%
2021/10/12	0	0.00	3	28.08	28.45	-3	584	-0.51%
2021/10/08	3	28.38	0	0.00	28.25	3	577	0.52%
2021/10/05	0	0.00	1	28.00	28.15	-1	651	-0.15%
2021/09/24	0	0.00	5	29.15	29.00	-5	832	-0.60%
2021/09/15	2	28.95	0	0.00	28.80	2	902	0.22%
2021/09/14	1	29.00	0	0.00	29.00	1	900	0.11%
2021/08/26	0	0.00	1	27.55	27.65	-1	921	-0.11%
2021/08/19	1	27.40	0	0.00	27.20	1	978	0.10%
2021/08/17	0	0.00	1	27.95	27.60	-1	985	-0.10%
2021/08/12	0	0.00	10	28.10	28.10	-10	1,000	-1.00%
2021/08/11	1	27.90	0	0.00	27.90	1	1,016	0.10%
2021/08/05	0.2	29.00	0	0.00	28.80	0.2	1,143	0.02%
2021/07/28	2	27.50	0	0.00	27.60	2	1,192	0.17%
2021/07/21	1	27.70	0	0.00	27.65	1	1,335	0.07%
2021/07/19	0	0.00	1	28.20	28.15	-1	1,548	-0.06%
2021/07/08	1	28.20	0	0.00	28.20	1	1,552	0.06%
2021/07/07	2	29.98	12	30.00	30.00	-10	1,507	-0.66%
2021/07/06	4	30.10	0	0.00	30.10	4	1,482	0.27%
2021/07/05	4	30.01	6	30.11	30.15	-2	1,474	-0.14%
2021/07/02	2	29.90	2	29.90	29.85	0	1,457	0.00%
2021/07/01	2	29.68	1	29.65	29.75	1	1,473	0.07%
2021/06/30	2	29.78	0	0.00	29.65	2	1,500	0.13%
2021/06/29	0	0.00	1	29.70	29.80	-1	1,521	-0.07%
2021/06/28	5	29.32	0	0.00	29.45	5	1,503	0.33%
2021/06/24	1	28.60	1	28.95	28.80	0	1,548	0.00%
2021/06/23	2	28.25	0	0.00	28.30	2	1,555	0.13%
2021/06/16	5	28.65	0	0.00	28.60	5	1,741	0.29%
2021/06/15	0	0.00	1	28.70	28.70	-1	1,762	-0.06%
2021/06/11	1	28.65	0	0.00	28.60	1	1,771	0.06%
2021/06/10	1	27.80	0	0.00	27.90	1	1,767	0.06%
2021/06/07	0	0.00	10	27.75	28.05	-10	1,839	-0.54%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/26	5	27.90	0	0.00	28.05	5	1,910	0.26%
2021/05/24	0	0.00	9	27.67	28.05	-9	1,906	-0.47%
2021/05/18	10	26.30	1	27.05	27.05	9	1,910	0.47%
2021/05/17	1	26.10	0	0.00	25.55	1	1,895	0.05%
2021/05/12	0	0.00	6	27.20	26.95	-6	1,778	-0.34%
2021/05/07	0	0.00	1	29.30	29.60	-1	1,697	-0.06%
2021/04/28	1	29.40	0	0.00	29.50	1	1,600	0.06%
2021/04/27	1	29.55	0	0.00	29.60	1	1,589	0.06%
2021/04/26	2	30.75	1	29.70	30.15	1	1,551	0.06%
2021/04/23	5	28.56	0	0.00	28.50	5	1,348	0.37%
2021/04/19	1	28.50	0	0.00	28.60	1	1,475	0.07%
2021/04/16	1	28.40	0	0.00	28.50	1	1,460	0.07%
2021/04/15	0	0.00	10	28.30	28.45	-10	1,458	-0.69%
2021/04/14	2	28.05	1	28.20	28.20	1	1,450	0.07%
2021/04/13	1	28.80	1	29.00	28.60	0	1,426	0.00%
2021/04/12	8	28.70	0	0.00	28.65	8	1,411	0.57%
2021/04/09	0	0.00	1	28.85	28.90	-1	1,386	-0.07%
2021/04/08	1	29.20	3	29.13	29.20	-2	1,370	-0.15%
2021/04/07	1	28.95	1	29.35	29.05	0	1,353	0.00%
2021/04/06	0	0.00	1	29.20	29.25	-1	1,325	-0.08%
2021/04/01	4	28.20	6	28.18	28.30	-2	1,281	-0.16%
2021/03/31	0	0.00	5	27.70	27.80	-5	1,241	-0.40%
2021/03/30	0	0.00	4	27.68	27.65	-4	1,223	-0.33%
2021/03/25	1	27.20	0	0.00	27.40	1	1,132	0.09%
2021/03/24	8	27.33	0	0.00	27.40	8	1,108	0.72%
2021/03/23	1	26.75	0	0.00	26.80	1	1,069	0.09%
2021/03/22	5	26.70	28	26.68	26.80	-23	981	-2.34%
2021/03/19	1	26.35	0	0.00	26.50	1	965	0.10%
2021/03/18	10	25.91	0	0.00	25.95	10	936	1.07%
2021/03/17	2	25.60	0	0.00	25.55	2	922	0.22%
2021/03/16	0	25.50	0	0.00	25.40	0	908	0.00%
2021/03/15	0	25.40	0	0.00	25.35	0	905	0.00%
2021/03/11	2	24.43	0	0.00	24.40	2	850	0.24%
2021/03/10	4	24.36	0	0.00	24.50	4	835	0.48%
2021/03/09	2	23.65	0	0.00	24.30	2	773	0.26%
2021/03/08	7	23.74	1	23.70	23.65	6	752	0.80%
2021/03/05	0	0.00	1	23.80	23.75	-1	736	-0.14%
2021/03/04	1	23.70	0	0.00	23.75	1	739	0.14%
2021/03/02	0	0.00	2	23.80	23.65	-2	724	-0.28%
2021/02/26	0	0.00	2	23.50	23.60	-2	711	-0.28%
2021/02/24	0	0.00	2	23.43	23.50	-2	703	-0.28%
2021/02/22	0	0.00	1	23.70	23.55	-1	691	-0.14%
2021/02/19	6	23.28	0	0.00	23.70	6	682	0.88%
2021/02/18	1	23.30	0	0.00	23.35	1	666	0.15%
2021/02/05	1	22.60	0	0.00	22.70	1	650	0.15%
2021/01/25	4	22.45	0	0.00	22.45	4	644	0.62%
2021/01/20	2	22.30	0	0.00	22.05	2	621	0.32%
2021/01/19	5	22.80	0	0.00	22.55	5	615	0.81%
2021/01/15	3	22.85	0	0.00	22.55	3	624	0.48%
2021/01/14	2	23.30	0	0.00	23.35	2	608	0.33%
2021/01/13	5	23.72	1	23.55	23.25	4	591	0.68%
2021/01/08	2	22.13	0	0.00	22.10	2	441	0.45%
2020/12/28	0	0.00	2	22.00	22.00	-2	488	-0.41%
2020/12/22	2	21.80	0	0.00	21.60	2	486	0.41%
2020/11/23	0	0.00	1	21.40	21.40	-1	434	-0.23%
2020/11/19	1	21.40	0	0.00	21.40	1	432	0.23%
2020/11/11	0	0.00	1	21.35	21.55	-1	422	-0.24%
2020/10/23	0	0.00	1	21.15	21.20	-1	406	-0.25%
2020/10/16	0	0.00	1	21.25	20.95	-1	395	-0.25%
2020/09/30	0	0.00	1	20.00	20.00	-1	319	-0.31%
2020/09/22	0	0.00	1	20.20	20.25	-1	324	-0.31%
2020/09/07	0	0.00	1	20.10	20.05	-1	287	-0.35%
2020/09/04	1	19.90	0	0.00	19.90	1	276	0.36%
2020/09/02	0	0.00	13	19.90	19.95	-13	270	-4.80%
2020/08/24	0	0.00	1	19.75	19.80	-1	270	-0.37%
2020/08/13	0	0.00	3	19.50	19.50	-3	237	-1.26%
2020/08/12	1	19.30	0	0.00	19.20	1	231	0.43%
2020/08/11	0	0.00	1	19.40	19.30	-1	231	-0.43%
2020/08/07	1	19.00	0	0.00	19.00	1	228	0.44%
2020/08/06	0	0.00	1	19.15	19.10	-1	228	-0.44%
2020/08/05	1	19.00	0	0.00	19.10	1	219	0.46%
2020/08/04	2	18.93	0	0.00	19.05	2	216	0.92%
2020/07/31	1	18.65	0	0.00	18.65	1	207	0.48%
2020/07/22	2	18.80	0	0.00	18.80	2	209	0.95%
2020/07/21	1	18.60	0	0.00	18.90	1	206	0.48%
2020/07/13	2	19.00	0	0.00	18.90	2	216	0.92%
2020/07/06	3	19.80	0	0.00	19.90	3	200	1.49%
2020/07/01	2	19.60	0	0.00	19.60	2	203	0.98%
2020/06/30	2	19.50	0	0.00	19.55	2	206	0.97%
2020/06/29	1	19.45	0	0.00	19.45	1	208	0.48%
2020/06/23	1	19.45	0	0.00	19.50	1	217	0.46%
2020/06/18	0	0.00	1	19.45	19.45	-1	234	-0.43%
2020/06/01	0	0.00	1	19.05	19.10	-1	335	-0.30%
2020/05/27	1	18.95	0	0.00	19.05	1	344	0.29%
2020/05/26	1	19.05	0	0.00	19.00	1	345	0.29%
2020/05/25	1	18.85	0	0.00	18.85	1	347	0.29%
2020/05/20	1	19.05	0	0.00	19.00	1	354	0.28%
2020/05/11	2	19.00	0	0.00	19.30	2	356	0.56%
2020/04/20	1	18.25	0	0.00	18.50	1	383	0.26%
2020/03/26	0	0.00	2	17.10	17.40	-2	346	-0.58%
2020/03/20	2	16.45	0	0.00	16.30	2	334	0.60%
2020/03/17	0	0.00	9	17.15	17.35	-9	295	-3.04%
2020/03/12	3	19.57	0	0.00	19.55	3	259	1.16%
2020/03/10	1	19.90	0	0.00	19.90	1	247	0.40%
2020/03/09	5	20.00	0	0.00	20.00	5	243	2.06%
2020/02/25	0	0.00	1	20.25	20.25	-1	224	-0.45%
2020/02/18	1	20.40	0	0.00	20.30	1	217	0.46%
2020/02/10	0	0.00	1	20.25	20.20	-1	216	-0.46%
2020/02/03	1	19.95	0	0.00	20.40	1	210	0.48%
2020/01/06	1	21.00	0	0.00	21.00	1	171	0.58%
2019/10/29	0	0.00	5	21.20	21.20	-5	197	-2.53%
2019/09/23	0	0.00	4	21.00	22.10	-4	328	-1.22%
2019/07/05	6	23.38	0	0.00	23.45	6	363	1.65%
2019/06/26	0	0.00	1	23.05	23.10	-1	301	-0.33%
2019/05/09	0	0.00	3	23.00	22.85	-3	368	-0.81%
2019/03/21	1	22.95	1	22.85	22.80	0	272	0.00%
2019/03/20	3	22.85	0	0.00	23.00	3	259	1.16%
2019/03/11	1	22.80	0	0.00	22.85	1	242	0.41%
2019/01/21	0	0.00	5	21.10	21.20	-5	186	-2.67%
2018/11/20	5	20.65	0	0.00	20.70	5	302	1.65%
2018/10/23	0	0.00	1	20.15	20.15	-1	424	-0.24%
2018/10/12	0	0.00	1	20.25	20.35	-1	500	-0.20%
2018/08/30	1	22.15	0	0.00	22.20	1	1,512	0.07%
2018/08/17	0	0.00	2	22.05	22.10	-2	1,519	-0.13%
2018/08/16	2	21.80	2	22.15	21.95	0	1,520	0.00%
2018/08/13	0	0.00	5	22.55	22.65	-5	1,510	-0.33%
2018/08/03	1	22.70	0	0.00	22.70	1	1,525	0.07%
2018/08/02	0	0.00	1	22.75	22.80	-1	1,523	-0.07%
2018/07/30	1	23.55	0	0.00	23.40	1	1,510	0.07%
2018/07/27	5	23.50	0	0.00	23.50	5	1,468	0.34%
2018/07/17	1	23.70	3	23.30	22.95	-2	1,414	-0.14%
2018/07/10	1	22.75	0	0.00	22.70	1	1,318	0.08%
2018/07/05	0	0.00	1	24.95	24.15	-1	1,242	-0.08%
2018/07/02	1	25.55	0	0.00	25.25	1	1,191	0.08%
2018/06/27	1	25.05	1	25.65	25.30	0	1,200	0.00%
2018/06/26	2	24.50	0	0.00	24.60	2	1,168	0.17%
2018/06/22	0	0.00	1	26.00	25.20	-1	1,155	-0.09%
2018/06/19	0	0.00	2	26.25	26.05	-2	1,068	-0.19%
2018/06/15	7	27.14	4	27.14	27.15	3	1,009	0.30%
2018/06/14	1	24.55	0	0.00	25.35	1	721	0.14%
2018/06/11	2	23.60	0	0.00	23.70	2	660	0.30%
2018/06/04	2	23.30	0	0.00	23.30	2	692	0.29%
2018/04/18	1	22.80	0	0.00	22.80	1	805	0.12%
2018/04/10	1	22.90	0	0.00	23.00	1	802	0.12%
2018/03/30	0	22.85	0	0.00	22.85	0	751	0.00%
2018/03/05	0	0.00	10	21.90	21.85	-10	574	-1.74%
2018/02/26	0	0.00	1	21.90	22.00	-1	564	-0.18%
2018/02/23	10	21.75	0	0.00	21.80	10	543	1.84%
2018/02/01	0	0.00	1	21.00	20.90	-1	546	-0.18%
2018/01/19	1	21.10	0	0.00	21.10	1	551	0.18%