台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    339
  • 產業
    上市 電子通路類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
增你強 (3028)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13135.7500.0035.6515580.18%
2024/06/06135.8500.0035.7515840.17%
2024/06/0500.00135.9035.80-1596-0.17%
2024/06/040.136.2000.0036.000.16090.02%
2024/05/221036.2500.0036.05107301.37%
2024/05/2000.000.136.1036.10-0.1745-0.01%
2024/05/15135.7000.0035.7017690.13%
2024/05/10035.7000.0036.1007780.00%
2024/05/08536.0500.0036.0557630.66%
2024/05/07036.3000.0036.2007560.00%
2024/04/3000.00135.6035.50-1698-0.14%
2024/04/24135.8000.0035.8016770.15%
2024/03/290.135.3500.0035.350.16090.02%
2024/03/280.135.4000.0035.200.16090.02%
2024/03/260.235.2300.0035.200.26110.03%
2024/03/250.435.7000.0035.500.46110.07%
2024/03/200.135.6500.0035.600.16290.02%
2024/03/190.135.5500.0035.550.16490.02%
2024/03/150.135.3000.0034.850.17340.01%
2024/03/110.635.4900.0035.350.67080.08%
2024/03/080.436.1300.0035.950.46960.06%
2024/03/070.136.90137.0036.80-0.9679-0.13%
2024/03/060.136.7000.0036.900.16700.01%
2024/03/050.336.7300.0036.800.36650.05%
2024/02/290.136.7500.0036.700.16380.02%
2024/02/270.436.5300.0036.450.46290.06%
2024/02/26536.55536.7537.0006150.00%
2024/02/220.835.3400.0035.450.85490.15%
2024/02/2100.00135.2035.30-1544-0.18%
2024/02/1500.00234.3034.40-2513-0.39%
2024/01/1700.00033.4533.4005140.00%
2024/01/0800.00133.9033.85-1589-0.17%
2024/01/03134.4500.0034.2016560.15%
2023/12/2900.00134.1034.20-1674-0.15%
2023/12/2500.000.334.1534.05-0.3721-0.05%
2023/12/22034.303.234.2634.25-3.2717-0.44%
2023/12/21533.9000.0034.0057120.70%
2023/12/1400.00135.1535.40-1671-0.15%
2023/12/13135.70135.5035.1506480.00%
2023/12/1100.00033.6533.650560-0.01%
2023/12/05533.20133.2033.3045600.71%
2023/11/28533.2500.0033.3055530.90%
2023/11/21133.0500.0033.2515440.18%
2023/11/09132.5000.0032.2015200.19%
2023/11/07132.4500.0032.5015150.19%
2023/10/23031.951031.6831.60-10555-1.80%
2023/10/200.231.6500.0031.750.25570.04%
2023/10/1600.000.533.8033.90-0.5503-0.10%
2023/10/1100.00233.2533.25-2496-0.40%
2023/10/061032.7000.0032.95104842.06%
2023/10/0500.00132.2532.05-1474-0.21%
2023/10/03032.2500.0032.3505390.00%
2023/09/28031.4500.0031.4505280.00%
2023/09/14131.7500.0031.7016020.17%
2023/09/13131.5000.0031.6016100.16%
2023/09/1200.00131.1531.20-1615-0.16%
2023/09/0500.00131.0031.10-1677-0.15%
2023/08/29130.3000.0030.2517850.13%
2023/08/220.130.40130.3030.20-0.9863-0.10%
2023/08/1800.00130.6030.40-1871-0.11%
2023/08/140.230.752230.5530.75-21.8904-2.41%
2023/08/11230.9800.0031.0029100.22%
2023/08/0800.00131.1031.10-1922-0.11%
2023/08/04130.95031.6031.0019250.11%
2023/08/02131.1000.0030.8019240.11%
2023/08/011.131.3100.0031.101.19190.12%
2023/07/281031.1000.0031.10109031.11%
2023/07/25130.851.130.9130.90-0.1894-0.02%
2023/07/21130.9000.0030.9518880.11%
2023/07/20131.0000.0031.1018880.11%
2023/07/19131.0000.0030.6518830.11%
2023/07/1800.0030.530.0530.20-30.5879-3.47%
2023/07/17130.20130.3530.3508680.00%
2023/07/143.230.6500.0030.653.28530.38%
2023/07/130.330.9000.0030.850.38430.04%
2023/07/12330.8500.0030.9538280.36%
2023/07/11831.0400.0031.1588130.98%
2023/07/1000.00134.4534.45-1777-0.13%
2023/07/062134.5200.0034.60217392.84%
2023/07/040.234.55634.4034.55-5.8724-0.80%
2023/07/0300.00734.6434.60-7721-0.97%
2023/06/290.134.7500.0034.650.17330.01%
2023/06/28134.7000.0034.7017310.14%
2023/06/19634.75834.8034.80-2727-0.28%
2023/06/1500.00134.9535.05-1734-0.14%
2023/06/14134.9000.0035.0017530.13%
2023/06/1300.001034.9035.00-10800-1.25%
2023/06/0800.00335.5735.05-3780-0.38%
2023/06/0100.00434.4534.50-4679-0.59%
2023/05/311034.8000.0034.75106791.47%
2023/05/301035.1500.0034.50106701.49%
2023/05/291034.5500.0034.80106451.55%
2023/05/2200.00533.7033.65-5593-0.84%
2023/05/19133.7000.0033.7015890.17%
2023/05/1800.00433.5933.80-4577-0.69%
2023/05/16232.7000.0032.7025530.36%
2023/05/1100.00132.0532.10-1546-0.18%
2023/05/08132.6500.0032.5015400.19%
2023/05/0300.00232.5532.70-2540-0.37%
2023/05/02132.55332.5832.60-2538-0.37%
2023/04/26031.9000.0032.0005360.00%
2023/04/24131.8500.0032.0015340.19%
2023/04/21331.9800.0031.9535370.56%
2023/04/1800.002332.7032.65-23525-4.38%
2023/04/17032.7000.0032.5005230.01%
2023/04/10532.40132.4032.4545080.79%
2023/04/07232.6300.0032.8024990.40%
2023/04/06232.6500.0032.8524910.41%
2023/03/31132.60232.4532.60-1484-0.21%
2023/03/30132.0500.0032.1514640.22%
2023/03/28332.0700.0031.9534520.66%
2023/03/271032.3500.0032.20104442.25%
2023/03/241232.090.132.1032.1511.94342.74%
2023/03/21132.0000.0032.1014070.25%
2023/03/20132.10631.9531.95-5391-1.28%
2023/03/17631.6800.0031.8063751.60%
2023/03/16231.20231.7531.6503430.00%
2023/03/15229.8500.0029.8022770.72%
2023/03/14129.70229.8529.75-1266-0.37%
2023/03/1300.00130.0530.20-1259-0.39%
2023/03/10530.4000.0030.5052561.95%
2023/03/0300.001030.5530.85-10247-4.05%
2023/02/21229.8800.0029.9522340.85%
2023/02/03130.2000.0030.0512220.45%
2023/01/31130.1000.0030.1012150.46%
2023/01/30230.0500.0030.1022170.92%
2023/01/16329.8000.0029.8032181.38%
2023/01/13229.9500.0029.8522260.88%
2023/01/11530.0000.0030.0052541.97%
2023/01/0600.00129.1029.15-1251-0.40%
2022/12/2300.00128.4528.60-1265-0.38%
2022/12/13128.4500.0028.4513030.33%
2022/12/01528.7000.0028.6053151.58%
2022/11/18627.5400.0027.5063701.62%
2022/10/1800.00526.0026.00-5372-1.34%
2022/10/06126.1500.0026.2013680.27%
2022/09/29126.3500.0026.2514520.22%
2022/09/220.127.6500.0027.600.15030.02%
2022/09/21227.85527.8527.85-3503-0.60%
2022/09/20127.9500.0028.1015030.20%
2022/09/161.128.2100.0028.151.15140.21%
2022/09/151.128.3100.0028.301.15230.21%
2022/09/130.128.4500.0028.300.15400.02%
2022/09/120.228.4800.0028.450.25530.04%
2022/09/080.228.4500.0028.850.25580.04%
2022/09/070.128.4000.0028.450.15620.02%
2022/09/051.228.7700.0028.751.25660.21%
2022/09/01129.3000.0029.1015660.18%
2022/08/29128.9000.0029.1015250.19%
2022/08/19129.5500.0029.6515390.19%
2022/08/17229.7800.0029.7025370.37%
2022/08/12230.0500.0030.3025320.38%
2022/08/11530.5800.0030.3555260.95%
2022/08/10230.5000.0030.6525250.38%
2022/08/09130.5500.0030.7515330.19%
2022/08/03529.9500.0029.9555550.90%
2022/08/0200.003030.0630.20-30565-5.30%
2022/07/15128.0500.0028.1516000.17%
2022/07/121.126.8400.0026.801.16160.18%
2022/07/080.528.9500.0028.850.55970.08%
2022/07/07131.9500.0032.4015750.17%
2022/07/06132.2500.0032.0015570.18%
2022/07/01132.2000.0032.0515730.17%
2022/06/30133.2500.0033.2515630.18%
2022/06/24134.6000.0034.2516330.16%
2022/06/23234.8500.0034.7026430.31%
2022/06/22234.9500.0035.0026620.30%
2022/06/20436.1000.0035.7047500.53%
2022/06/17236.7000.0036.8028410.24%
2022/06/1500.00137.2037.20-1856-0.12%
2022/06/1300.00137.3037.30-1872-0.11%
2022/06/08138.1000.0038.2019200.11%
2022/06/0600.00137.7037.95-1934-0.11%
2022/05/25137.1500.0037.2011,0430.10%
2022/05/2400.00137.4037.05-11,061-0.09%
2022/05/18537.7200.0037.4551,0910.46%
2022/05/17536.8500.0037.3051,1520.43%
2022/05/1300.00136.4036.30-11,226-0.08%
2022/05/12336.4500.0036.0031,2450.24%
2022/05/11236.9500.0036.9021,2530.16%
2022/05/10637.0200.0037.2561,2550.48%
2022/04/2800.00137.7037.85-11,268-0.08%
2022/04/2100.00139.1039.05-11,269-0.08%
2022/04/1900.00339.0539.30-31,271-0.24%
2022/04/1500.000.539.5039.45-0.51,275-0.04%
2022/04/11139.8000.0039.6511,3130.08%
2022/04/0700.00239.1538.95-21,310-0.15%
2022/03/310.239.5000.0039.450.21,4180.01%
2022/03/30239.9300.0039.7521,4030.14%
2022/03/250.240.63140.4540.55-0.81,378-0.06%
2022/03/24340.37240.4540.7011,3840.07%
2022/03/230.139.2000.0040.500.11,4050.01%
2022/03/22438.98438.6839.0001,4010.00%
2022/03/21238.0500.0038.1521,3410.15%
2022/03/0800.003034.6434.65-301,425-2.10%
2022/03/070.136.3000.0035.900.11,4430.01%
2022/03/02136.50136.3036.8001,4740.00%
2022/02/17636.4900.0036.2061,5510.39%
2022/02/1600.000.236.4036.55-0.21,502-0.01%
2022/02/15134.800.235.3034.700.81,4510.06%
2022/02/14534.681.134.5834.9541,4520.27%
2022/02/11534.501.134.7534.7541,4740.27%
2022/02/1000.000.134.1034.10-0.11,462-0.01%
2022/02/07132.95132.9533.3501,4660.00%
2022/01/26232.2500.0032.5521,4650.14%
2022/01/25432.28632.3232.15-21,468-0.14%
2022/01/24332.6000.0032.5531,4670.20%
2022/01/20533.1800.0033.2051,4520.34%
2022/01/1700.00533.3833.55-51,433-0.35%
2022/01/14133.10133.1033.2001,4330.00%
2022/01/1200.00233.6033.60-21,447-0.14%
2022/01/11133.5000.0033.4511,4450.07%
2022/01/10132.8500.0033.2511,4330.07%
2022/01/0300.00435.0534.65-41,381-0.29%
2021/12/2800.00134.5534.75-11,343-0.07%
2021/12/2700.000.434.8635.05-0.41,311-0.03%
2021/12/24133.5000.0033.3011,2270.08%
2021/12/23133.5000.0033.7011,2150.08%
2021/12/17234.1800.0034.2021,1680.17%
2021/12/16233.70134.0533.9511,1230.09%
2021/12/15333.68733.2632.80-41,057-0.38%
2021/12/1400.00232.7033.15-21,012-0.20%
2021/12/13132.95132.8032.9509720.00%
2021/12/10232.10132.2532.1519360.11%
2021/12/09131.6500.0031.6519300.11%
2021/12/07231.1500.0031.4029320.21%
2021/12/06131.1000.0031.1519230.11%
2021/12/03131.3000.0031.2519190.11%
2021/12/02231.65131.5031.5019030.11%
2021/12/01332.25432.4632.55-1870-0.11%
2021/11/30131.6000.0031.7018220.12%
2021/11/2900.001630.5631.05-16803-1.99%
2021/11/26531.3100.0031.0557870.63%
2021/11/251431.3900.0031.70147591.84%
2021/11/1200.00230.1530.15-2593-0.34%
2021/11/11530.1600.0029.9555840.86%
2021/11/1000.001129.9930.10-11567-1.94%
2021/11/0300.00129.0529.05-1523-0.19%
2021/11/02128.8500.0028.7015260.19%
2021/10/1900.00228.6028.60-2568-0.35%
2021/10/1200.00328.0828.45-3584-0.51%
2021/10/08328.3800.0028.2535770.52%
2021/10/0500.00128.0028.15-1651-0.15%
2021/09/2400.00529.1529.00-5832-0.60%
2021/09/15228.9500.0028.8029020.22%
2021/09/14129.0000.0029.0019000.11%
2021/08/2600.00127.5527.65-1921-0.11%
2021/08/19127.4000.0027.2019780.10%
2021/08/1700.00127.9527.60-1985-0.10%
2021/08/1200.001028.1028.10-101,000-1.00%
2021/08/11127.9000.0027.9011,0160.10%
2021/08/050.229.0000.0028.800.21,1430.02%
2021/07/28227.5000.0027.6021,1920.17%
2021/07/21127.7000.0027.6511,3350.07%
2021/07/1900.00128.2028.15-11,548-0.06%
2021/07/08128.2000.0028.2011,5520.06%
2021/07/07229.981230.0030.00-101,507-0.66%
2021/07/06430.1000.0030.1041,4820.27%
2021/07/05430.01630.1130.15-21,474-0.14%
2021/07/02229.90229.9029.8501,4570.00%
2021/07/01229.68129.6529.7511,4730.07%
2021/06/30229.7800.0029.6521,5000.13%
2021/06/2900.00129.7029.80-11,521-0.07%
2021/06/28529.3200.0029.4551,5030.33%
2021/06/24128.60128.9528.8001,5480.00%
2021/06/23228.2500.0028.3021,5550.13%
2021/06/16528.6500.0028.6051,7410.29%
2021/06/1500.00128.7028.70-11,762-0.06%
2021/06/11128.6500.0028.6011,7710.06%
2021/06/10127.8000.0027.9011,7670.06%
2021/06/0700.001027.7528.05-101,839-0.54%
2021/05/27127.8000.0027.8011,9160.05%
2021/05/26527.9000.0028.0551,9100.26%
2021/05/2400.00927.6728.05-91,906-0.47%
2021/05/181026.30127.0527.0591,9100.47%
2021/05/17126.1000.0025.5511,8950.05%
2021/05/1200.00627.2026.95-61,778-0.34%
2021/05/0700.00129.3029.60-11,697-0.06%
2021/04/28129.4000.0029.5011,6000.06%
2021/04/27129.5500.0029.6011,5890.06%
2021/04/26230.75129.7030.1511,5510.06%
2021/04/23528.5600.0028.5051,3480.37%
2021/04/19128.5000.0028.6011,4750.07%
2021/04/16128.4000.0028.5011,4600.07%
2021/04/1500.001028.3028.45-101,458-0.69%
2021/04/14228.05128.2028.2011,4500.07%
2021/04/13128.80129.0028.6001,4260.00%
2021/04/12828.7000.0028.6581,4110.57%
2021/04/0900.00128.8528.90-11,386-0.07%
2021/04/08129.20329.1329.20-21,370-0.15%
2021/04/07128.95129.3529.0501,3530.00%
2021/04/0600.00129.2029.25-11,325-0.08%
2021/04/01428.20628.1828.30-21,281-0.16%
2021/03/3100.00527.7027.80-51,241-0.40%
2021/03/3000.00427.6827.65-41,223-0.33%
2021/03/25127.2000.0027.4011,1320.09%
2021/03/24827.3300.0027.4081,1080.72%
2021/03/23126.7500.0026.8011,0690.09%
2021/03/22526.702826.6826.80-23981-2.34%
2021/03/19126.3500.0026.5019650.10%
2021/03/181025.9100.0025.95109361.07%
2021/03/17225.6000.0025.5529220.22%
2021/03/16025.5000.0025.4009080.00%
2021/03/15025.4000.0025.3509050.00%
2021/03/11224.4300.0024.4028500.24%
2021/03/10424.3600.0024.5048350.48%
2021/03/09223.6500.0024.3027730.26%
2021/03/08723.74123.7023.6567520.80%
2021/03/0500.00123.8023.75-1736-0.14%
2021/03/04123.7000.0023.7517390.14%
2021/03/0200.00223.8023.65-2724-0.28%
2021/02/2600.00223.5023.60-2711-0.28%
2021/02/2400.00223.4323.50-2703-0.28%
2021/02/2200.00123.7023.55-1691-0.14%
2021/02/19623.2800.0023.7066820.88%
2021/02/18123.3000.0023.3516660.15%
2021/02/05122.6000.0022.7016500.15%
2021/01/25422.4500.0022.4546440.62%
2021/01/20222.3000.0022.0526210.32%
2021/01/19522.8000.0022.5556150.81%
2021/01/15322.8500.0022.5536240.48%
2021/01/14223.3000.0023.3526080.33%
2021/01/13523.72123.5523.2545910.68%
2021/01/08222.1300.0022.1024410.45%
2020/12/2800.00222.0022.00-2488-0.41%
2020/12/22221.8000.0021.6024860.41%
2020/11/2300.00121.4021.40-1434-0.23%
2020/11/19121.4000.0021.4014320.23%
2020/11/1100.00121.3521.55-1422-0.24%
2020/10/2300.00121.1521.20-1406-0.25%
2020/10/1600.00121.2520.95-1395-0.25%
2020/09/3000.00120.0020.00-1319-0.31%
2020/09/2200.00120.2020.25-1324-0.31%
2020/09/0700.00120.1020.05-1287-0.35%
2020/09/04119.9000.0019.9012760.36%
2020/09/0200.001319.9019.95-13270-4.80%
2020/08/2400.00119.7519.80-1270-0.37%
2020/08/1300.00319.5019.50-3237-1.26%
2020/08/12119.3000.0019.2012310.43%
2020/08/1100.00119.4019.30-1231-0.43%
2020/08/07119.0000.0019.0012280.44%
2020/08/0600.00119.1519.10-1228-0.44%
2020/08/05119.0000.0019.1012190.46%
2020/08/04218.9300.0019.0522160.92%
2020/07/31118.6500.0018.6512070.48%
2020/07/22218.8000.0018.8022090.95%
2020/07/21118.6000.0018.9012060.48%
2020/07/13219.0000.0018.9022160.92%
2020/07/06319.8000.0019.9032001.49%
2020/07/01219.6000.0019.6022030.98%
2020/06/30219.5000.0019.5522060.97%
2020/06/29119.4500.0019.4512080.48%
2020/06/23119.4500.0019.5012170.46%
2020/06/1800.00119.4519.45-1234-0.43%
2020/06/0100.00119.0519.10-1335-0.30%
2020/05/27118.9500.0019.0513440.29%
2020/05/26119.0500.0019.0013450.29%
2020/05/25118.8500.0018.8513470.29%
2020/05/20119.0500.0019.0013540.28%
2020/05/11219.0000.0019.3023560.56%
2020/04/20118.2500.0018.5013830.26%
2020/03/2600.00217.1017.40-2346-0.58%
2020/03/20216.4500.0016.3023340.60%
2020/03/1700.00917.1517.35-9295-3.04%
2020/03/12319.5700.0019.5532591.16%
2020/03/10119.9000.0019.9012470.40%
2020/03/09520.0000.0020.0052432.06%
2020/02/2500.00120.2520.25-1224-0.45%
2020/02/18120.4000.0020.3012170.46%
2020/02/1000.00120.2520.20-1216-0.46%
2020/02/03119.9500.0020.4012100.48%
2020/01/06121.0000.0021.0011710.58%
2019/10/2900.00521.2021.20-5197-2.53%
2019/09/2300.00421.0022.10-4328-1.22%
2019/07/05623.3800.0023.4563631.65%
2019/06/2600.00123.0523.10-1301-0.33%
2019/05/0900.00323.0022.85-3368-0.81%
2019/03/21122.95122.8522.8002720.00%
2019/03/20322.8500.0023.0032591.16%
2019/03/11122.8000.0022.8512420.41%
2019/01/2100.00521.1021.20-5186-2.67%
2018/11/20520.6500.0020.7053021.65%
2018/10/2300.00120.1520.15-1424-0.24%
2018/10/1200.00120.2520.35-1500-0.20%
2018/08/30122.1500.0022.2011,5120.07%
2018/08/1700.00222.0522.10-21,519-0.13%
2018/08/16221.80222.1521.9501,5200.00%
2018/08/1300.00522.5522.65-51,510-0.33%
2018/08/03122.7000.0022.7011,5250.07%
2018/08/0200.00122.7522.80-11,523-0.07%
2018/07/30123.5500.0023.4011,5100.07%
2018/07/27523.5000.0023.5051,4680.34%
2018/07/17123.70323.3022.95-21,414-0.14%
2018/07/10122.7500.0022.7011,3180.08%
2018/07/0500.00124.9524.15-11,242-0.08%
2018/07/02125.5500.0025.2511,1910.08%
2018/06/27125.05125.6525.3001,2000.00%
2018/06/26224.5000.0024.6021,1680.17%
2018/06/2200.00126.0025.20-11,155-0.09%
2018/06/1900.00226.2526.05-21,068-0.19%
2018/06/15727.14427.1427.1531,0090.30%
2018/06/14124.5500.0025.3517210.14%
2018/06/11223.6000.0023.7026600.30%
2018/06/04223.3000.0023.3026920.29%
2018/04/18122.8000.0022.8018050.12%
2018/04/10122.9000.0023.0018020.12%
2018/03/30022.8500.0022.8507510.00%
2018/03/0500.001021.9021.85-10574-1.74%
2018/02/2600.00121.9022.00-1564-0.18%
2018/02/231021.7500.0021.80105431.84%
2018/02/0100.00121.0020.90-1546-0.18%
2018/01/19121.1000.0021.1015510.18%
增你強 相關文章
增你強 相關影音