德律 (3030)-元大-苑裡券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
97.3
漲跌
▼2.7
漲幅
-2.70%
成交量
4,543張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	97.25	0	0.00	97.30	4	1,294	0.31%
2024/04/15	5	97.18	1	101.00	100.00	4	1,238	0.32%
2024/04/12	3	99.00	4	99.53	97.40	-1	1,178	-0.08%
2024/04/11	1	92.60	3	93.07	92.40	-2	1,075	-0.19%
2024/04/10	3	91.03	0	0.00	89.90	3	1,066	0.28%
2024/04/08	2	86.60	3	87.30	87.50	-1	1,088	-0.09%
2024/04/03	1	86.90	0	0.00	88.50	1	1,069	0.09%
2024/04/02	3	87.63	0	0.00	87.50	3	1,059	0.28%
2024/03/29	1	87.30	0	0.00	87.50	1	1,022	0.10%
2024/03/27	0	0.00	1	85.02	86.10	-1	1,001	-0.10%
2024/03/26	0	0.00	2	82.55	82.20	-2	978	-0.20%
2024/03/20	0	80.95	0	0.00	80.50	0	954	0.00%
2024/03/19	0	81.30	15	80.74	81.50	-15	954	-1.57%
2024/03/18	1	81.00	0	0.00	81.40	1	945	0.11%
2024/03/15	0	0.00	0	77.80	77.90	0	927	0.00%
2024/03/14	3	79.83	1	77.90	77.90	2	920	0.22%
2024/03/13	0	0.00	1	79.60	79.70	-1	908	-0.11%
2024/03/07	0	0.00	0	77.80	77.20	0	842	0.00%
2024/03/06	0	0.00	3	77.60	77.20	-3	834	-0.36%
2024/03/05	16	76.71	2	76.50	76.80	14	807	1.73%
2024/03/04	1	74.90	1	75.90	75.80	0	793	0.00%
2024/03/01	0.2	72.60	0	0.00	73.00	0.2	769	0.03%
2024/02/29	1	72.10	0	0.00	73.00	1	756	0.13%
2024/02/26	2	71.35	1	71.60	71.00	1	717	0.14%
2024/02/23	1	70.10	1	70.00	69.90	0	708	0.00%
2024/02/20	0	69.60	0	0.00	69.00	0	686	0.00%
2024/02/02	3	69.83	0	0.00	70.10	3	637	0.47%
2024/01/26	0	0.00	2	68.90	69.10	-2	574	-0.35%
2024/01/25	1	68.01	0	0.00	68.60	1	563	0.18%
2024/01/24	0	68.50	0	0.00	68.90	0	556	0.00%
2024/01/23	4	68.30	0	0.00	68.30	4	546	0.73%
2024/01/19	1	66.60	0	0.00	66.70	1	523	0.19%
2024/01/17	0	66.70	0	0.00	66.90	0	517	0.00%
2024/01/11	0	0.00	1	67.40	67.20	-1	448	-0.22%
2024/01/09	0	0.00	1	66.80	66.80	-1	463	-0.22%
2024/01/08	2	67.50	1	67.30	67.30	1	449	0.22%
2023/09/07	0	0.00	10	61.40	61.30	-10	382	-2.62%
2023/08/17	0	0.00	10	59.00	59.10	-10	481	-2.07%
2023/08/14	1	59.10	0	0.00	58.90	1	488	0.20%
2023/08/11	1	59.40	0	0.00	59.40	1	488	0.20%
2023/08/10	1	59.40	0	0.00	59.30	1	488	0.20%
2023/08/09	1	59.60	0	0.00	59.40	1	489	0.20%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/08/04	3	60.13	0	0.00	60.30	3	478	0.63%
2023/08/02	2	60.60	0	0.00	60.20	2	480	0.42%
2023/07/31	0	0.00	3	61.37	61.00	-3	471	-0.64%
2023/07/28	2.1	61.03	0	0.00	61.50	2.1	472	0.44%
2023/07/03	5	60.60	0	0.00	60.40	5	505	0.99%
2023/06/28	5	60.00	0	0.00	60.10	5	503	0.99%
2023/06/27	0	60.10	0	0.00	59.90	0	513	0.00%
2023/06/19	0	0.00	1	59.90	60.00	-1	516	-0.19%
2023/06/15	0	60.40	0	0.00	60.20	0	506	0.00%
2023/06/01	1	64.80	0	0.00	64.90	1	380	0.26%
2023/05/31	0	0.00	1	64.20	64.30	-1	372	-0.27%
2023/05/12	0	63.00	0	0.00	63.00	0	419	0.00%
2023/05/04	1	62.50	0	0.00	62.60	1	461	0.22%
2023/03/29	1	64.10	1	63.80	63.80	0	405	0.00%
2023/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2023/03/21	0	63.20	0	0.00	63.10	0	398	0.01%
2023/03/09	1	63.70	1	63.80	63.80	0	429	0.00%
2023/03/07	0	0.00	1	63.80	64.00	-1	431	-0.23%
2023/03/02	0	0.00	1	62.90	62.90	-1	420	-0.24%
2023/02/03	1	63.70	0	0.00	63.70	1	431	0.23%
2023/02/02	0	0.00	1	62.70	62.90	-1	425	-0.24%
2023/02/01	1	63.90	0	0.00	63.80	1	401	0.25%
2022/12/30	1	63.70	0	0.00	63.70	1	434	0.23%
2022/11/23	0	64.90	0	0.00	64.80	0	509	0.00%
2022/11/18	0	0.00	1	65.00	65.30	-1	506	-0.20%
2022/11/17	1	64.50	0	0.00	65.00	1	497	0.20%
2022/10/11	0	0.00	4	61.83	61.80	-4	597	-0.67%
2022/10/07	3	63.27	0	0.00	63.50	3	589	0.51%
2022/10/05	0.3	62.60	0	0.00	62.10	0.3	581	0.05%
2022/09/27	0.1	61.40	0	0.00	62.30	0.1	622	0.01%
2022/09/22	0.1	62.70	0	0.00	63.00	0.1	634	0.02%
2022/09/16	0.1	64.00	1	64.10	63.90	-0.9	629	-0.14%
2022/09/14	0	0.00	2	62.85	63.10	-2	622	-0.32%
2022/09/08	0.1	62.90	0	0.00	62.70	0.1	636	0.02%
2022/09/07	0.1	62.50	0	0.00	62.10	0.1	639	0.02%
2022/09/06	0	0.00	2	62.25	62.10	-2	630	-0.32%
2022/09/02	0.1	62.30	0	0.00	61.50	0.1	636	0.02%
2022/08/31	1	59.80	0	0.00	59.90	1	686	0.15%
2022/08/26	0.1	60.80	0	0.00	60.60	0.1	726	0.01%
2022/08/25	1	60.00	0	0.00	60.00	1	761	0.13%
2022/08/23	1	59.50	0	0.00	59.50	1	789	0.13%
2022/08/22	1	59.70	0	0.00	59.60	1	795	0.13%
2022/08/18	0	0.00	1	59.80	59.50	-1	798	-0.13%
2022/08/10	1	59.40	0	0.00	59.40	1	808	0.12%
2022/07/20	1	61.90	0	0.00	62.30	1	860	0.12%
2022/06/16	0	0.00	2	61.50	61.50	-2	1,399	-0.14%
2022/06/13	0	0.00	1	62.70	62.90	-1	1,397	-0.07%
2022/06/09	1	67.20	10	67.39	66.80	-9	1,369	-0.66%
2022/06/07	0	0.00	1	68.80	68.80	-1	1,324	-0.08%
2022/06/02	7	69.33	0	0.00	68.60	7	1,346	0.52%
2022/06/01	4	68.05	6	68.17	68.00	-2	1,334	-0.15%
2022/05/31	4	66.60	0	0.00	66.90	4	1,327	0.30%
2022/05/30	2	66.15	0	0.00	66.30	2	1,330	0.15%
2022/05/24	1	64.90	0	0.00	64.60	1	1,413	0.07%
2022/05/23	0	0.00	1	65.70	66.10	-1	1,443	-0.07%
2022/05/20	1	64.30	0	0.00	64.30	1	1,440	0.07%
2022/04/22	0	0.00	2	70.40	70.00	-2	1,499	-0.13%
2022/04/18	1	68.80	0	0.00	69.50	1	1,465	0.07%
2022/04/15	1	70.10	1	70.20	69.90	0	1,446	0.00%
2022/04/14	0	0.00	1	72.30	72.30	-1	1,425	-0.07%
2022/04/13	1	71.00	0	0.00	71.50	1	1,407	0.07%
2022/04/11	4	73.13	0	0.00	71.30	4	1,401	0.29%
2022/04/08	0	0.00	2	71.95	71.90	-2	1,378	-0.15%
2022/04/07	1.2	71.09	1	70.40	70.00	0.2	1,359	0.01%
2022/04/06	3	70.83	2	71.80	72.30	1	1,316	0.08%
2022/04/01	0	0.00	1	68.80	69.20	-1	1,243	-0.08%
2022/03/31	1	68.20	1	70.60	67.90	0	1,223	0.00%
2022/03/30	1	69.30	0	0.00	68.80	1	1,140	0.09%
2022/03/24	0	0.00	12	68.50	67.00	-12	1,056	-1.14%
2022/03/23	13	67.42	1	67.30	67.80	12	1,004	1.19%
2022/03/08	0	0.00	1	63.20	63.20	-1	841	-0.12%
2022/03/07	0	0.00	1	62.80	62.50	-1	816	-0.12%
2022/03/03	1	65.00	0	0.00	64.30	1	778	0.13%
2022/03/02	2	64.35	2	64.75	64.70	0	768	0.00%
2022/02/23	0	0.00	1	65.80	65.20	-1	670	-0.15%
2022/02/16	1	65.00	0	0.00	64.60	1	578	0.17%
2022/02/14	1	64.30	1	64.10	64.10	0	535	0.00%
2022/02/09	0	0.00	5	61.80	61.90	-5	438	-1.14%
2022/02/08	5	62.44	0	0.00	61.90	5	420	1.19%
2022/01/03	2	59.50	4	59.30	59.50	-2	296	-0.67%
2021/11/04	0	0.00	1	57.30	57.30	-1	238	-0.42%
2021/11/03	1	57.30	0	0.00	57.30	1	238	0.42%
2021/09/29	0	0.00	2	56.10	55.90	-2	414	-0.48%
2021/09/07	0	0.00	1	56.40	56.20	-1	502	-0.20%
2021/07/30	0	0.00	4	57.30	57.60	-4	729	-0.55%
2021/07/29	0	0.00	2	57.80	57.50	-2	743	-0.27%
2021/07/21	1	59.80	0	0.00	59.00	1	1,230	0.08%
2021/07/16	0	0.00	1	61.30	61.40	-1	1,314	-0.08%
2021/07/14	1	60.80	0	0.00	60.80	1	1,318	0.08%
2021/07/09	0	0.00	1	61.50	61.70	-1	1,301	-0.08%
2021/06/29	1	59.30	0	0.00	59.20	1	1,360	0.07%
2021/06/23	0	0.00	1	59.10	59.30	-1	1,379	-0.07%
2021/06/17	1	57.80	0	0.00	59.50	1	1,396	0.07%
2021/06/11	0	0.00	0.2	57.50	57.60	-0.2	1,386	-0.01%
2021/06/09	0	0.00	1	57.20	57.00	-1	1,386	-0.07%
2021/06/07	0	0.00	1	56.90	57.00	-1	1,387	-0.07%
2021/05/27	4	56.40	0	0.00	56.90	4	1,395	0.29%
2021/05/26	1	57.00	0	0.00	56.60	1	1,401	0.07%
2021/05/25	3	56.80	0	0.00	56.70	3	1,408	0.21%
2021/05/24	0.2	55.90	0	0.00	56.40	0.2	1,413	0.01%
2021/05/20	0	0.00	2	55.90	55.60	-2	1,443	-0.14%
2021/05/18	1	55.00	0	0.00	55.30	1	1,450	0.07%
2021/05/14	0	0.00	6	56.10	55.90	-6	1,436	-0.42%
2021/05/13	0	0.00	1	55.70	56.20	-1	1,435	-0.07%
2021/05/12	3	57.43	0	0.00	56.50	3	1,422	0.21%
2021/05/11	0	0.00	2	59.60	58.30	-2	1,398	-0.14%
2021/05/06	6	60.40	0	0.00	59.40	6	1,354	0.44%
2021/05/05	6	60.90	2.1	60.52	60.00	4	1,339	0.29%
2021/05/04	5	61.48	4	61.18	61.00	1	1,323	0.08%
2021/04/29	1	66.70	0	0.00	64.80	1	1,217	0.08%
2021/04/27	3.1	67.77	1	68.40	67.10	2.1	1,060	0.19%
2021/04/26	0	0.00	6	61.47	64.20	-6	815	-0.74%
2021/04/13	1	60.00	0	0.00	59.30	1	726	0.14%
2021/04/09	1	60.40	0	0.00	59.90	1	742	0.13%
2021/04/08	0	0.00	6	59.20	59.90	-6	728	-0.82%
2021/04/01	0	0.00	2	59.60	59.60	-2	712	-0.28%
2021/03/25	1	58.80	0	0.00	59.30	1	686	0.15%
2021/03/12	0	0.00	1	58.00	57.90	-1	709	-0.14%
2021/03/11	0	0.00	1	58.20	57.90	-1	722	-0.14%
2021/02/18	2	58.20	3	58.30	58.10	-1	736	-0.14%
2021/02/17	0	0.00	5	58.00	58.20	-5	728	-0.69%
2021/01/28	0	0.00	2	56.00	56.20	-2	695	-0.29%
2021/01/20	0	0.00	1	55.50	55.00	-1	725	-0.14%
2021/01/19	1	55.80	0	0.00	55.80	1	717	0.14%
2021/01/18	1	55.20	0	0.00	55.40	1	715	0.14%
2021/01/11	1	56.60	0	0.00	56.60	1	677	0.15%
2021/01/05	0	0.00	2	57.50	57.60	-2	677	-0.30%
2020/12/30	1	57.90	2	58.00	57.90	-1	653	-0.15%
2020/12/15	1	57.00	0	0.00	57.00	1	782	0.13%
2020/12/07	14	57.50	0	0.00	57.10	14	804	1.74%
2020/12/02	1	56.90	2	57.45	57.80	-1	902	-0.11%
2020/11/27	1	56.20	0	0.00	56.60	1	1,136	0.09%
2020/11/26	1	56.30	0	0.00	56.30	1	1,144	0.09%
2020/11/20	0	0.00	4	56.50	56.50	-4	1,165	-0.34%
2020/11/09	2	55.50	0	0.00	55.50	2	1,440	0.14%
2020/10/20	2	56.60	0	0.00	57.00	2	1,590	0.13%
2020/09/25	0	0.00	1	56.10	56.00	-1	1,739	-0.06%
2020/09/23	1	58.30	0	0.00	57.50	1	1,736	0.06%
2020/09/18	2	58.75	0	0.00	58.80	2	1,722	0.12%
2020/09/14	0	0.00	1	60.50	60.50	-1	1,692	-0.06%
2020/09/11	1	59.60	0	0.00	59.60	1	1,686	0.06%
2020/09/09	1	60.20	0	0.00	61.80	1	1,646	0.06%
2020/09/07	1	61.00	1	62.20	60.60	0	1,629	0.00%
2020/09/04	4	62.13	3	62.60	63.80	1	1,606	0.06%
2020/09/03	4	61.03	5	62.56	63.20	-1	1,587	-0.06%
2020/09/02	10	60.37	9	60.33	59.60	1	1,492	0.07%
2020/08/26	2	58.80	0.4	59.00	59.20	1.7	1,631	0.10%
2020/08/20	0	0.00	2	57.20	56.20	-2	1,552	-0.13%
2020/08/19	0	0.00	1	58.20	57.80	-1	1,511	-0.07%
2020/08/18	1	57.00	0	0.00	56.90	1	1,462	0.07%
2020/08/11	0	0.00	1	55.20	55.20	-1	1,449	-0.07%
2020/08/07	2	54.90	1	54.90	55.60	1	1,421	0.07%
2020/07/28	0	0.00	2	53.20	52.60	-2	1,383	-0.14%
2020/07/24	1	55.40	0	0.00	54.00	1	1,373	0.07%
2020/07/23	1	55.90	0	0.00	55.40	1	1,355	0.07%
2020/07/17	0	0.00	2	54.60	54.00	-2	1,335	-0.15%
2020/07/10	0	0.00	1	57.00	55.60	-1	1,318	-0.08%
2020/07/09	1	57.40	2	57.20	57.20	-1	1,299	-0.08%
2020/07/08	5	56.08	2	56.90	57.10	3	1,271	0.24%
2020/07/07	0	0.00	5	55.06	55.00	-5	1,212	-0.41%
2020/07/06	1	55.10	1	55.10	55.40	0	1,195	0.00%
2020/07/03	0	0.00	3	54.60	54.90	-3	1,177	-0.25%
2020/07/02	2	55.35	2	54.95	54.90	0	1,163	0.00%
2020/06/29	0	0.00	5	54.00	54.00	-5	1,133	-0.44%
2020/06/24	0	0.00	1	54.40	54.70	-1	1,131	-0.09%
2020/06/23	2	54.40	2	54.55	54.70	0	1,129	0.00%
2020/06/22	0	0.00	1	54.60	54.80	-1	1,121	-0.09%
2020/06/19	1	54.80	0	0.00	54.20	1	1,128	0.09%
2020/06/17	1	53.60	1	53.70	53.70	0	1,124	0.00%
2020/06/16	2	53.80	1	53.90	54.00	1	1,134	0.09%
2020/06/15	3	54.10	0	0.00	53.30	3	1,154	0.26%
2020/06/12	2	52.30	2	53.55	53.90	0	1,153	0.00%
2020/06/11	4	55.68	0	0.00	54.30	4	1,148	0.35%
2020/06/10	1	58.90	0	0.00	59.20	1	1,099	0.09%
2020/06/09	2	59.00	0	0.00	59.10	2	1,069	0.19%
2020/06/08	1	60.10	0	0.00	59.40	1	1,056	0.09%
2020/06/05	2	58.75	0	0.00	59.00	2	1,014	0.20%
2020/06/04	2	58.50	2	58.15	58.30	0	1,006	0.00%
2020/06/03	1	58.70	1	59.00	59.00	0	976	0.00%
2020/06/02	2	58.65	3	58.47	59.60	-1	924	-0.11%
2020/06/01	2	55.55	3	56.17	56.20	-1	826	-0.12%
2020/05/29	1	55.10	1	55.40	54.80	0	811	0.00%
2020/05/28	2	56.10	0	0.00	55.00	2	810	0.25%
2020/05/22	0	0.00	1	56.50	55.60	-1	772	-0.13%
2020/05/15	0	0.00	1	53.50	53.60	-1	692	-0.14%
2020/04/17	1	50.00	0	0.00	50.20	1	682	0.15%
2020/04/10	0	0.00	20	48.60	48.85	-20	722	-2.77%
2020/03/24	1	43.10	1	43.20	43.20	0	695	0.00%
2020/03/19	10	38.75	0	0.00	38.80	10	666	1.50%
2020/03/18	0	0.00	1	42.75	42.50	-1	640	-0.16%
2020/03/17	12	43.30	0	0.00	43.30	12	627	1.91%
2020/03/04	0	0.00	5	52.10	52.20	-5	522	-0.96%
2020/03/03	0	0.00	1	52.50	52.00	-1	520	-0.19%
2020/02/27	0	0.00	1	51.10	51.00	-1	508	-0.20%
2020/02/19	5	52.30	0	0.00	52.20	5	494	1.01%
2020/02/18	1	51.70	0	0.00	51.80	1	497	0.20%
2020/02/17	1	52.00	0	0.00	51.70	1	511	0.20%
2020/01/30	0	0.00	2	53.90	54.10	-2	470	-0.43%
2020/01/20	2	55.90	0	0.00	56.50	2	444	0.45%
2020/01/14	0	0.00	1	55.90	55.10	-1	437	-0.23%
2020/01/09	1	55.00	0	0.00	55.00	1	449	0.22%
2020/01/06	1	53.90	1	55.00	55.00	0	411	0.00%
2020/01/02	0	0.00	10	53.80	54.00	-10	363	-2.75%
2019/11/20	0	0.00	1	52.00	51.70	-1	346	-0.29%
2019/11/14	1	52.50	1	52.20	52.20	0	343	0.00%
2019/08/19	0	0.00	1	48.40	48.60	-1	571	-0.18%
2019/08/12	1	47.70	0	0.00	47.50	1	569	0.18%
2019/07/16	0	0.00	1	49.00	48.90	-1	568	-0.18%
2019/07/15	0	0.00	1	49.30	49.30	-1	569	-0.18%
2019/07/09	0	0.00	1	49.00	48.95	-1	572	-0.17%
2019/07/04	0	0.00	2	49.70	49.70	-2	578	-0.35%
2019/07/01	0	0.00	2	49.55	49.05	-2	588	-0.34%
2019/06/19	2	48.60	0	0.00	48.50	2	653	0.31%
2019/06/18	2	48.50	1	48.15	48.20	1	661	0.15%
2019/06/14	0	0.00	2	47.65	48.00	-2	660	-0.30%
2019/06/13	2	51.20	0	0.00	51.10	2	616	0.32%
2019/06/11	1	51.60	1	51.90	52.20	0	586	0.00%
2019/06/06	1	51.80	0	0.00	51.70	1	578	0.17%
2019/06/04	4	51.63	0	0.00	52.30	4	569	0.70%
2019/06/03	4	53.75	1	54.10	53.80	3	535	0.56%
2019/05/28	0	0.00	3	54.80	54.80	-3	599	-0.50%
2019/05/22	1	53.20	0	0.00	53.00	1	637	0.16%
2019/05/17	1	52.90	0	0.00	52.60	1	663	0.15%
2019/05/15	0	0.00	2	53.00	53.20	-2	691	-0.29%
2019/05/10	11	52.59	0	0.00	52.60	11	703	1.56%
2019/05/08	2	55.45	1	54.80	54.80	1	692	0.14%
2019/05/07	1	55.10	0	0.00	55.30	1	694	0.14%
2019/04/25	1	53.90	0	0.00	53.70	1	675	0.15%
2019/04/10	2	55.70	0	0.00	55.60	2	668	0.30%
2019/04/09	0	0.00	1	55.80	55.80	-1	661	-0.15%
2019/04/02	2	54.30	0	0.00	54.50	2	642	0.31%
2019/03/25	0	0.00	2	55.50	56.00	-2	586	-0.34%
2019/03/18	0	0.00	1	54.80	54.90	-1	564	-0.18%
2019/03/15	0	0.00	10	55.50	54.70	-10	561	-1.78%
2019/03/05	1	54.10	0	0.00	54.10	1	565	0.18%
2019/03/04	1	54.10	2	53.65	54.10	-1	543	-0.18%
2019/02/18	1	51.00	1	51.20	51.10	0	429	0.00%
2019/02/15	2	50.30	1	50.40	50.40	1	418	0.24%
2019/01/28	0	0.00	1	48.50	48.60	-1	381	-0.26%
2019/01/09	0	0.00	3	48.00	47.95	-3	436	-0.69%
2018/12/10	2	45.50	0	0.00	45.50	2	598	0.33%
2018/12/03	1	48.00	0	0.00	47.75	1	640	0.16%
2018/11/29	1	47.40	1	48.00	47.25	0	653	0.00%
2018/11/27	1	44.60	0	0.00	45.15	1	722	0.14%
2018/10/08	1	48.65	2	48.60	48.65	-1	1,035	-0.10%
2018/10/05	2	49.95	2	50.00	49.70	0	1,046	0.00%
2018/10/02	1	48.80	1	51.30	51.00	0	1,028	0.00%
2018/09/20	0	0.00	1	47.15	47.15	-1	1,191	-0.08%
2018/09/10	1	46.70	1	45.80	46.40	0	1,406	0.00%
2018/09/05	1	48.65	50	48.63	48.80	-49	1,655	-2.96%
2018/09/04	0	0.00	11	48.90	49.50	-11	1,717	-0.64%
2018/08/27	1	51.80	0	0.00	52.60	1	2,298	0.04%
2018/08/23	0	0.00	1	51.10	50.90	-1	2,511	-0.04%
2018/08/22	1	52.30	0	0.00	51.80	1	2,611	0.04%
2018/08/17	13	52.99	2	52.60	52.60	11	2,938	0.37%
2018/08/16	0	0.00	1	53.30	53.30	-1	2,942	-0.03%
2018/08/14	13	53.00	0	0.00	54.50	13	2,939	0.44%
2018/08/13	0	0.00	1	53.00	52.90	-1	2,945	-0.03%
2018/08/02	1	59.00	1	57.30	57.30	0	3,020	0.00%
2018/07/31	0	0.00	1	57.80	57.20	-1	2,988	-0.03%
2018/07/19	0	0.00	1	58.60	58.50	-1	3,324	-0.03%
2018/07/18	2	59.05	2	58.10	58.10	0	3,331	0.00%
2018/07/17	1	60.00	1	59.60	59.60	0	3,344	0.00%
2018/07/16	2	59.90	2	59.80	59.80	0	3,417	0.00%
2018/07/13	2	59.95	3	60.33	60.40	-1	3,430	-0.03%
2018/07/12	2	59.45	2	59.40	59.40	0	3,427	0.00%
2018/07/11	1	58.50	1	58.50	58.50	0	3,439	0.00%
2018/07/10	1	59.20	2	59.00	59.20	-1	3,477	-0.03%
2018/07/09	2	58.80	2	58.80	58.80	0	3,487	0.00%
2018/07/06	1	57.00	1	58.10	58.10	0	3,503	0.00%
2018/07/05	2	59.00	1	58.10	57.00	1	3,507	0.03%
2018/07/03	1	64.20	0	0.00	60.50	1	3,492	0.03%
2018/07/02	1	62.60	0	0.00	62.60	1	3,504	0.03%
2018/06/27	1	62.90	1	62.60	62.70	0	3,546	0.00%
2018/06/26	2	61.25	1	62.80	62.50	1	3,544	0.03%
2018/06/25	2	66.90	2	63.30	62.80	0	3,522	0.00%
2018/06/22	2	68.05	1	67.60	68.00	1	3,487	0.03%
2018/06/21	1	66.70	1	67.10	67.10	0	3,466	0.00%
2018/06/20	15	66.21	15	65.93	66.20	0	3,468	0.00%
2018/06/19	0	0.00	3	68.60	68.10	-3	3,444	-0.09%
2018/06/15	14	70.52	0	0.00	68.50	14	3,440	0.41%
2018/06/14	2	73.55	2	71.60	71.20	0	3,378	0.00%
2018/06/13	1	76.50	0	0.00	77.90	1	3,305	0.03%
2018/06/12	1	72.60	1	73.40	75.50	0	3,206	0.00%
2018/06/06	2	74.35	2	74.25	74.00	0	2,892	0.00%
2018/06/05	19	76.20	15	76.31	74.50	4	2,856	0.14%
2018/06/01	0	0.00	1	64.50	66.60	-1	2,574	-0.04%
2018/05/31	1	65.20	0	0.00	64.30	1	2,538	0.04%
2018/05/30	3	61.97	1	59.80	64.90	2	2,430	0.08%
2018/05/29	6	62.68	8	62.44	61.10	-2	2,366	-0.08%
2018/05/28	6	59.17	7	59.54	60.00	-1	2,138	-0.05%
2018/05/24	1	56.80	0	0.00	56.80	1	2,119	0.05%
2018/05/22	0	0.00	1	55.40	55.40	-1	2,530	-0.04%
2018/05/17	1	56.80	3	56.50	56.70	-2	2,803	-0.07%
2018/05/16	3	56.40	2	56.25	57.40	1	2,866	0.03%
2018/05/15	1	55.00	0	0.00	55.30	1	3,016	0.03%
2018/05/10	1	54.60	1	55.60	54.60	0	3,641	0.00%
2018/05/03	1	55.00	0	0.00	55.00	1	3,594	0.03%
2018/04/30	0	0.00	2	54.85	54.70	-2	3,550	-0.06%
2018/04/27	1	54.00	2	54.85	54.50	-1	3,540	-0.03%
2018/04/26	11	56.38	18	56.98	53.60	-7	3,488	-0.20%
2018/04/25	1	54.20	3	54.73	55.00	-2	3,233	-0.06%
2018/04/20	3	56.00	1	55.90	54.70	2	3,241	0.06%
2018/04/19	1	55.00	1	55.70	54.90	0	3,161	0.00%
2018/04/18	1	55.00	1	56.20	54.60	0	3,143	0.00%
2018/04/13	1	54.00	0	0.00	54.20	1	3,071	0.03%
2018/04/12	1	54.00	0	0.00	54.50	1	3,077	0.03%
2018/03/31	0	0.00	8	56.88	55.70	-8	3,009	-0.27%
2018/03/29	0	0.00	4	53.60	52.90	-4	2,940	-0.14%
2018/03/28	1	53.20	1	53.80	53.20	0	2,931	0.00%
2018/03/27	1	53.60	1	53.60	53.60	0	2,927	0.00%
2018/03/26	2	51.65	0	0.00	52.30	2	2,924	0.07%
2018/03/23	2	51.30	0	0.00	51.30	2	2,920	0.07%
2018/03/16	1	54.00	0	0.00	54.00	1	2,846	0.04%
2018/03/14	7	54.40	5	54.14	53.90	2	2,808	0.07%
2018/03/13	1	53.60	1	54.00	54.30	0	2,795	0.00%
2018/03/12	1	53.50	0	0.00	53.30	1	2,769	0.04%
2018/03/09	11	53.85	0	0.00	52.40	11	2,753	0.40%
2018/03/08	3	54.80	5	53.50	54.30	-2	2,715	-0.07%
2018/03/07	0	0.00	10	53.61	53.10	-10	2,696	-0.37%
2018/03/06	12	53.14	0	0.00	52.90	12	2,675	0.45%
2018/03/05	7	52.79	10	54.20	54.00	-3	2,638	-0.11%
2018/03/02	6	53.50	0	0.00	53.50	6	2,595	0.23%
2018/02/27	1	56.60	1	56.70	55.70	0	2,513	0.00%
2018/02/23	3	59.17	3	58.13	57.10	0	2,405	0.00%
2018/02/22	1	57.20	2	57.50	58.30	-1	2,178	-0.05%
2018/02/21	0	0.00	1	54.00	53.00	-1	1,962	-0.05%
2018/02/12	3	52.73	3	54.50	51.30	0	1,903	0.00%
2018/02/09	3	53.80	1	53.80	55.00	2	1,766	0.11%
2018/02/08	4	55.85	4	56.33	55.40	0	1,660	0.00%
2018/02/07	7	57.10	7	57.51	55.30	0	1,563	0.00%
2018/02/06	30	53.00	31	53.19	53.70	-1	1,355	-0.07%
2018/02/05	54	52.03	58	51.71	52.70	-4	1,058	-0.38%
2018/02/02	4	50.08	0	0.00	50.00	4	834	0.48%
2018/01/18	0	0.00	1	47.40	46.40	-1	663	-0.15%
2018/01/08	1	45.00	0	0.00	45.30	1	594	0.17%