威健 (3033)-元大-苑裡券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.35
漲跌
▼0.45
漲幅
-1.33%
成交量
3,013張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	25.1	33.76	33.80	-25.1	4,941	-0.51%
2024/04/22	4	32.85	30	32.54	32.50	-26	4,992	-0.52%
2024/04/19	27	32.00	10	32.20	32.50	17	4,930	0.34%
2024/04/18	11	31.72	0	0.00	31.90	11	4,837	0.23%
2024/04/17	1	31.80	0	0.00	31.85	1	4,949	0.02%
2024/04/16	2	32.40	7	31.75	31.80	-5	4,908	-0.10%
2024/04/15	6	33.15	3	33.20	32.90	3	4,838	0.06%
2024/04/12	1	33.70	3	33.80	33.70	-2	4,772	-0.04%
2024/04/11	1	33.50	6	33.58	33.85	-5	4,724	-0.11%
2024/04/10	7	34.00	23	33.91	33.90	-16	4,714	-0.34%
2024/04/03	0	0.00	2	32.55	32.75	-2	4,433	-0.05%
2024/04/02	5	32.15	8	32.22	32.30	-3	4,419	-0.07%
2024/03/29	2	31.73	0	0.00	31.65	2	4,383	0.05%
2024/03/28	2	32.10	2	32.00	31.80	0	4,378	0.00%
2024/03/27	3	31.78	0	0.00	32.00	3	4,371	0.07%
2024/03/26	8	32.16	6	32.21	31.95	2	4,356	0.05%
2024/03/25	4	32.63	9	32.81	32.85	-5	4,286	-0.12%
2024/03/22	8	31.85	0	0.00	31.60	8	4,090	0.20%
2024/03/21	12	32.68	5.1	32.82	33.00	6.9	3,954	0.17%
2024/03/20	2.1	30.94	8	30.95	30.60	-5.9	3,648	-0.16%
2024/03/19	0.1	31.00	0	0.00	31.05	0.1	3,634	0.00%
2024/03/18	3	31.00	3	30.90	31.00	0	3,632	0.00%
2024/03/15	1	30.65	0	0.00	30.65	1	3,649	0.03%
2024/03/14	0.1	30.65	0	0.00	30.55	0.1	3,670	0.00%
2024/03/13	0.1	31.00	0	0.00	30.80	0.1	3,642	0.00%
2024/03/12	1.1	30.76	0	0.00	31.10	1.1	3,618	0.03%
2024/03/11	0.2	31.20	0	0.00	30.90	0.2	3,580	0.01%
2024/03/08	2	32.00	0	32.00	31.65	2	3,530	0.06%
2024/03/06	0	0.00	0	32.65	32.80	0	3,461	0.00%
2024/03/05	1	32.45	3.1	32.55	32.70	-2.1	3,465	-0.06%
2024/03/01	0	0.00	1	32.85	33.00	-1	3,405	-0.03%
2024/02/29	0	0.00	1	33.20	33.25	-1	3,364	-0.03%
2024/02/27	1	32.90	0	0.00	33.00	1	3,302	0.03%
2024/02/26	1	33.00	0	0.00	33.25	1	3,240	0.03%
2024/02/23	10	32.95	0	0.00	32.70	10	3,145	0.32%
2024/02/22	1	32.25	0	0.00	32.30	1	3,040	0.03%
2024/02/21	1	32.40	0	0.00	32.40	1	3,009	0.03%
2024/02/19	0.1	32.08	1	32.35	32.25	-0.9	2,917	-0.03%
2024/02/15	1	32.00	6	31.98	32.00	-5	2,807	-0.18%
2024/02/02	1.1	30.72	1	31.20	30.85	0.1	2,643	0.00%
2024/02/01	2.6	31.85	5.1	31.71	31.30	-2.5	2,565	-0.10%
2024/01/31	0	0.00	9	31.00	30.65	-9	2,291	-0.39%
2024/01/30	2	31.55	3.2	31.13	31.30	-1.2	2,228	-0.05%
2024/01/29	0	0.00	2	30.55	30.55	-2	2,063	-0.10%
2024/01/26	1	30.70	1	30.75	30.65	0	2,039	0.00%
2024/01/25	1	30.85	1	31.45	30.65	0	2,007	0.00%
2024/01/24	3	30.98	5	30.95	31.00	-2	1,904	-0.11%
2024/01/23	0	0.00	1	30.75	30.55	-1	1,855	-0.05%
2024/01/22	0	0.00	3	30.62	30.95	-3	1,825	-0.16%
2024/01/19	1	31.30	0	0.00	30.95	1	1,750	0.06%
2024/01/18	2.5	30.71	2	30.55	30.95	0.5	1,616	0.03%
2024/01/17	9.3	29.81	6	30.19	30.15	3.3	1,469	0.22%
2024/01/16	6	30.21	2	30.05	30.45	4	1,380	0.29%
2024/01/15	0.2	29.45	0	0.00	29.50	0.2	1,228	0.02%
2024/01/11	7	29.36	15.1	29.41	29.85	-8.1	1,164	-0.70%
2024/01/08	0.1	28.80	0	0.00	28.65	0.1	1,051	0.01%
2024/01/05	1.3	28.93	1	28.95	28.85	0.3	1,052	0.03%
2024/01/04	7	29.24	5	29.29	29.25	2	1,048	0.19%
2023/12/29	0	29.05	1	29.00	28.90	-1	981	-0.10%
2023/12/28	1	29.20	0	0.00	29.10	1	981	0.10%
2023/12/26	0	0.00	0.1	28.65	28.65	-0.1	967	-0.01%
2023/12/25	1	28.60	0	0.00	28.45	1	965	0.10%
2023/12/21	4	28.65	0	0.00	29.00	4	961	0.42%
2023/12/19	1	28.45	0	0.00	28.75	1	953	0.10%
2023/12/15	1	29.10	3	29.13	29.05	-2	990	-0.20%
2023/12/14	0.2	29.10	0	0.00	29.15	0.2	1,013	0.02%
2023/12/12	0	0.00	2.3	29.25	28.85	-2.3	1,184	-0.19%
2023/12/11	3	28.87	0	0.00	28.90	3	1,165	0.26%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/01	1.3	28.36	0	0.00	28.50	1.3	1,201	0.11%
2023/11/30	1	28.65	0	0.00	28.65	1	1,196	0.08%
2023/11/29	1	28.10	0	0.00	28.10	1	1,177	0.08%
2023/11/22	0	0.00	1	27.90	27.90	-1	1,238	-0.08%
2023/11/21	6	27.91	6	27.90	27.90	0	1,242	0.00%
2023/11/20	1	27.70	0	0.00	27.75	1	1,251	0.08%
2023/11/16	2	27.45	0	0.00	27.50	2	1,270	0.16%
2023/11/14	0.1	27.20	0	0.00	27.10	0.1	1,380	0.01%
2023/11/08	1.1	27.66	0	0.00	27.70	1.1	1,459	0.08%
2023/11/07	1	27.65	1	27.55	27.65	0	1,482	0.00%
2023/11/06	3	27.52	1	27.55	27.60	2	1,523	0.13%
2023/11/03	0.2	27.45	0	0.00	27.40	0.2	1,539	0.01%
2023/11/01	7.1	26.85	0	0.00	26.85	7.1	1,609	0.44%
2023/10/27	1	27.15	1	27.25	27.20	0	2,021	0.00%
2023/10/20	2	27.70	1	27.65	27.70	1	2,448	0.04%
2023/10/17	0	0.00	1	27.35	27.35	-1	2,520	-0.04%
2023/10/16	0.1	27.50	0	0.00	27.50	0.1	2,638	0.00%
2023/10/11	0	0.00	1	27.75	27.45	-1	3,135	-0.03%
2023/10/02	1	27.45	0	0.00	27.55	1	3,524	0.03%
2023/09/28	0.1	27.55	1	27.30	27.45	-0.9	3,625	-0.02%
2023/09/20	2	27.68	0	0.00	27.65	2	3,866	0.05%
2023/09/19	2.2	27.81	1	28.10	27.85	1.2	3,921	0.03%
2023/09/18	1.2	28.21	1	27.85	28.05	0.2	3,932	0.01%
2023/09/15	0.2	29.04	0	0.00	28.15	0.2	3,889	0.01%
2023/09/13	1	28.80	3	28.75	28.90	-2	3,836	-0.05%
2023/09/08	0	0.00	1	29.40	29.40	-1	4,305	-0.02%
2023/09/07	1	29.90	2	29.55	29.70	-1	4,426	-0.02%
2023/08/24	1	29.05	3	29.00	28.95	-2	5,082	-0.04%
2023/08/18	7	28.84	1	28.80	28.80	6	5,028	0.12%
2023/08/14	0.1	28.99	0	0.00	29.00	0.1	4,945	0.00%
2023/08/11	1	29.15	0	0.00	29.30	1	4,933	0.02%
2023/08/10	0.1	28.90	0	0.00	28.80	0.1	4,921	0.00%
2023/08/09	0.3	29.25	0	0.00	29.25	0.3	4,896	0.01%
2023/08/08	0.4	29.36	0	0.00	29.15	0.4	4,896	0.01%
2023/08/04	0.1	29.30	0	0.00	29.25	0.1	4,871	0.00%
2023/08/02	5.4	29.86	0	0.00	29.70	5.4	4,832	0.11%
2023/08/01	15	33.48	15.3	33.20	33.65	-0.3	4,716	-0.01%
2023/07/31	7	34.55	0.5	34.99	34.55	6.5	4,517	0.14%
2023/07/28	6	35.13	9	35.12	35.05	-3	4,446	-0.07%
2023/07/27	10	35.21	5	35.25	35.10	5	4,370	0.11%
2023/07/26	20	35.30	10	35.20	35.10	10	4,419	0.23%
2023/07/25	10	35.15	0	0.00	35.05	10	4,374	0.23%
2023/07/24	1	35.10	8	35.03	35.10	-7	4,340	-0.16%
2023/07/21	1	34.90	0	0.00	34.95	1	4,307	0.02%
2023/07/20	3	35.40	0	0.00	35.40	3	4,274	0.07%
2023/07/19	4.1	35.10	6	35.28	34.90	-1.9	4,239	-0.04%
2023/07/18	2	36.25	1	36.60	35.80	1	4,152	0.02%
2023/07/17	2.3	36.63	2	36.70	36.95	0.3	4,006	0.01%
2023/07/14	1	35.85	10.5	35.58	35.85	-9.5	3,828	-0.25%
2023/07/13	6	35.06	0.2	35.00	34.85	5.8	3,682	0.16%
2023/07/12	1	34.80	1	34.85	34.85	0	3,583	0.00%
2023/07/11	23	34.36	24	34.59	34.65	-1	3,550	-0.03%
2023/07/10	5	34.91	0.6	35.00	34.25	4.4	3,519	0.12%
2023/07/07	12	34.62	9	34.57	34.75	3	3,430	0.09%
2023/07/06	8	34.17	9	34.38	34.45	-1	3,351	-0.03%
2023/07/05	10	33.85	15	34.08	34.05	-5	3,255	-0.15%
2023/07/04	10	33.78	0	0.00	33.85	10	3,214	0.31%
2023/06/27	5	32.84	1	33.10	32.80	4	3,048	0.13%
2023/06/26	10	33.35	0	0.00	33.30	10	2,978	0.34%
2023/06/21	5	33.35	0	0.00	33.40	5	2,970	0.17%
2023/06/20	2	33.25	0	0.00	33.25	2	2,960	0.07%
2023/06/19	0	0.00	4	33.75	33.60	-4	2,937	-0.14%
2023/06/16	3	33.23	2	33.40	33.45	1	2,914	0.03%
2023/06/15	3	33.65	3	34.38	33.65	0	2,815	0.00%
2023/06/14	7	34.69	34	34.72	34.60	-27	2,656	-1.02%
2023/06/13	4	34.25	11	34.32	34.20	-7	2,527	-0.28%
2023/06/12	2	33.88	1	34.00	34.00	1	2,403	0.04%
2023/06/09	1	33.30	9	33.24	33.40	-8	2,234	-0.36%
2023/06/07	0	0.00	2.2	32.73	32.75	-2.2	2,058	-0.11%
2023/06/06	3	32.55	13	32.80	32.60	-10	2,020	-0.49%
2023/06/05	1	32.60	3.5	32.37	32.30	-2.5	1,948	-0.13%
2023/06/01	10	31.00	0	0.00	31.05	10	1,811	0.55%
2023/05/31	1	30.95	0	0.00	31.00	1	1,830	0.05%
2023/05/30	0	0.00	0.1	31.00	30.95	-0.1	1,840	-0.01%
2023/05/29	20	30.78	0	0.00	30.85	20	1,840	1.09%
2023/05/18	3	30.48	0	0.00	30.45	3	1,800	0.17%
2023/05/16	5	30.40	0	0.00	30.35	5	1,779	0.28%
2023/05/15	5	30.15	0	0.00	30.10	5	1,784	0.28%
2023/05/11	6	30.14	25	30.56	30.15	-19	1,775	-1.07%
2023/05/10	10	30.65	15.1	30.60	30.65	-5.1	1,740	-0.29%
2023/05/09	1	30.60	6	30.66	30.60	-5	1,732	-0.29%
2023/05/08	25	30.70	1	30.65	30.75	24	1,719	1.40%
2023/05/05	15	31.10	10	30.85	30.85	5	1,703	0.29%
2023/05/04	15	30.94	0.2	30.88	31.00	14.8	1,693	0.87%
2023/05/03	0	0.00	28	30.50	30.50	-28	1,619	-1.73%
2023/05/02	16	30.53	0.1	30.35	30.25	15.9	1,583	1.00%
2023/04/28	0	0.00	0.1	29.90	29.90	-0.1	1,488	-0.01%
2023/04/27	1	29.70	0	0.00	29.70	1	1,493	0.07%
2023/04/26	1	29.25	0	0.00	29.50	1	1,487	0.07%
2023/04/25	0	0.00	1	30.10	29.45	-1	1,476	-0.07%
2023/04/24	1	29.85	0.1	29.95	29.85	0.9	1,454	0.06%
2023/04/17	0	0.00	0.1	30.85	30.80	-0.1	1,375	-0.01%
2023/04/12	0	0.00	0.3	30.70	30.75	-0.3	1,303	-0.02%
2023/04/10	0	0.00	1	30.10	30.20	-1	1,258	-0.08%
2023/03/29	0	0.00	5	29.82	29.85	-5	1,198	-0.42%
2023/03/28	1	29.50	0	0.00	29.50	1	1,194	0.08%
2023/03/24	0.3	30.10	0	0.00	30.15	0.3	1,156	0.02%
2023/03/22	5	29.80	0	0.00	29.85	5	1,126	0.44%
2023/03/10	0	29.10	0.1	29.20	29.00	-0.1	966	-0.01%
2023/03/09	0	0.00	0.1	28.85	28.80	-0.1	935	-0.01%
2023/03/06	0	0.00	1	28.85	28.65	-1	864	-0.12%
2023/03/01	0	0.00	2.5	27.95	27.95	-2.5	786	-0.32%
2023/02/24	0	0.00	1	27.85	27.85	-1	772	-0.13%
2023/02/21	1	27.75	0	0.00	27.80	1	766	0.13%
2023/02/09	0	0.00	0.2	27.65	27.55	-0.2	814	-0.02%
2023/02/06	0	0.00	1.1	27.56	27.50	-1.1	816	-0.13%
2023/02/01	3	27.40	1	27.30	27.55	2	812	0.25%
2022/12/20	1	26.40	0	0.00	26.35	1	972	0.10%
2022/12/15	0	0.00	0.5	27.10	27.10	-0.5	978	-0.05%
2022/12/14	0	0.00	7	26.80	26.90	-7	968	-0.72%
2022/12/07	7	26.60	0	0.00	26.55	7	979	0.72%
2022/11/23	1	26.80	0	0.00	26.80	1	975	0.10%
2022/11/18	1	26.80	0	0.00	26.70	1	1,004	0.10%
2022/11/17	0	0.00	0	26.85	26.75	0	1,001	0.00%
2022/10/24	0	0.00	1.1	26.24	26.00	-1.1	1,157	-0.10%
2022/10/20	1	26.00	0	0.00	26.45	1	1,188	0.08%
2022/09/30	0	0.00	0.5	25.50	25.50	-0.5	1,617	-0.03%
2022/08/29	1	26.85	0	0.00	26.85	1	2,089	0.05%
2022/08/04	0.1	25.85	0	0.00	25.90	0.1	2,272	0.00%
2022/07/27	1	25.70	0	0.00	25.75	1	2,443	0.04%
2022/07/26	1.1	25.86	0	0.00	25.85	1.1	2,483	0.04%
2022/07/25	1	25.85	0	0.00	26.20	1	2,458	0.04%
2022/07/15	8	27.20	0	0.00	27.25	8	2,269	0.35%
2022/07/06	0.2	26.00	0	0.00	25.70	0.2	2,250	0.01%
2022/07/01	1	26.70	0	0.00	26.20	1	2,342	0.04%
2022/06/29	1	28.85	0	0.00	28.85	1	2,309	0.04%
2022/06/22	0	0.00	0.1	29.30	29.20	-0.1	2,847	0.00%
2022/06/17	2	29.90	0	0.00	30.20	2	3,163	0.06%
2022/06/14	1	30.30	0	0.00	30.35	1	3,369	0.03%
2022/06/13	0.1	30.60	0	0.00	30.50	0.1	3,390	0.00%
2022/06/10	0.2	31.15	0	0.00	31.15	0.2	3,439	0.01%
2022/06/02	1	31.50	0	0.00	31.45	1	3,808	0.03%
2022/05/20	1	31.15	0	0.00	31.25	1	4,393	0.02%
2022/05/19	1	30.90	0	0.00	31.10	1	4,398	0.02%
2022/05/18	3	31.25	0	0.00	31.25	3	4,394	0.07%
2022/05/17	0	30.30	0	0.00	30.60	0	4,346	0.00%
2022/05/12	2.2	29.75	2	29.75	29.45	0.2	4,499	0.00%
2022/05/06	1	31.00	1	31.00	31.25	0	4,610	0.00%
2022/05/04	5.1	31.51	0	0.00	31.30	5.1	4,624	0.11%
2022/04/27	3	29.80	0	0.00	29.90	3	4,617	0.06%
2022/04/22	0	0.00	10	31.05	31.10	-10	4,675	-0.21%
2022/04/21	5	31.10	0	0.00	31.30	5	4,705	0.11%
2022/04/19	9	31.05	28	31.05	31.10	-19	4,736	-0.40%
2022/04/15	0	0.00	2	31.25	31.25	-2	4,798	-0.04%
2022/04/14	3	31.40	0	0.00	31.45	3	4,923	0.06%
2022/04/12	3	31.02	0	0.00	31.05	3	5,266	0.06%
2022/04/08	0	0.00	3	31.63	31.60	-3	5,308	-0.06%
2022/04/07	2	31.70	5	31.55	31.25	-3	5,350	-0.06%
2022/04/01	1	32.15	5	32.10	32.15	-4	5,841	-0.07%
2022/03/31	1	32.20	1	32.35	32.35	0	6,056	0.00%
2022/03/30	1	32.85	1	32.75	32.65	0	6,154	0.00%
2022/03/29	9.1	32.82	2	32.78	32.60	7.1	6,325	0.11%
2022/03/28	2.2	33.05	2.6	33.10	33.30	-0.4	6,566	-0.01%
2022/03/25	1	34.00	0.6	34.49	34.25	0.4	6,577	0.01%
2022/03/24	13	34.12	0.3	34.10	34.20	12.7	6,916	0.18%
2022/03/23	9	33.66	1	34.00	34.15	8	6,941	0.12%
2022/03/22	0	0.00	1	33.65	33.65	-1	7,025	-0.01%
2022/03/21	3	32.80	0	0.00	32.70	3	6,954	0.04%
2022/03/17	0	0.00	0.2	32.15	32.25	-0.2	6,900	0.00%
2022/03/15	2	32.15	0.5	32.00	31.75	1.5	6,909	0.02%
2022/03/14	0	0.00	1	32.00	32.20	-1	6,870	-0.01%
2022/03/10	5.1	31.50	7	31.77	31.80	-1.9	6,868	-0.03%
2022/03/09	0	0.00	1	30.35	30.35	-1	6,726	-0.01%
2022/03/08	2	30.18	0	0.00	29.90	2	6,755	0.03%
2022/03/07	1.8	31.29	0	0.00	30.95	1.8	6,708	0.03%
2022/03/04	0.3	32.10	0	0.00	32.00	0.3	6,728	0.00%
2022/03/03	0	0.00	3	32.47	32.15	-3	6,835	-0.04%
2022/03/02	0	0.00	0.5	31.97	32.00	-0.5	6,901	-0.01%
2022/03/01	5	31.30	5.4	31.11	31.15	-0.4	6,794	-0.01%
2022/02/25	1	30.30	0	0.00	30.65	1	6,803	0.01%
2022/02/23	0	0.00	4	30.85	30.95	-4	6,869	-0.06%
2022/02/17	1	31.30	0	0.00	31.00	1	7,468	0.01%
2022/02/16	0.2	31.05	0	0.00	31.05	0.2	7,684	0.00%
2022/02/15	1	30.30	0	0.00	30.20	1	7,952	0.01%
2022/02/14	0.1	30.20	0	0.00	30.15	0.1	9,712	0.00%
2022/02/11	0	0.00	2	30.85	30.85	-2	10,640	-0.02%
2022/01/24	2	29.65	0	0.00	30.10	2	11,258	0.02%
2022/01/21	0	0.00	2	30.35	30.30	-2	11,274	-0.02%
2022/01/19	2	30.90	0	0.00	30.95	2	11,447	0.02%
2022/01/18	0.1	31.80	0	31.85	31.50	0.1	11,513	0.00%
2022/01/14	0	0.00	1	30.65	30.70	-1	11,469	-0.01%
2022/01/11	1	31.35	13	31.31	31.00	-12	11,526	-0.10%
2022/01/10	0	0.00	10	30.80	30.85	-10	11,509	-0.09%
2022/01/07	0	0.00	17	31.04	31.00	-17	11,526	-0.15%
2022/01/06	0	0.00	3	31.80	31.85	-3	11,426	-0.03%
2022/01/05	3	32.25	4	32.69	32.30	-1	11,421	-0.01%
2022/01/03	1	32.05	2	31.83	31.80	-1	11,267	-0.01%
2021/12/30	43	32.00	0	0.00	31.95	43	11,317	0.38%
2021/12/29	3	31.80	3	31.65	31.85	0	11,375	0.00%
2021/12/28	8.1	33.08	8	32.87	32.10	0.1	11,388	0.00%
2021/12/27	11	31.81	0	0.00	32.50	11	10,990	0.10%
2021/12/24	0	0.00	8	31.90	31.10	-8	10,978	-0.07%
2021/12/23	15	32.03	4	31.83	31.70	11	11,172	0.10%
2021/12/22	2.2	31.89	17	31.92	32.05	-14.8	11,124	-0.13%
2021/12/21	11	31.19	5	31.80	31.45	6	10,956	0.05%
2021/12/20	23	31.29	33	31.58	31.55	-10	11,027	-0.09%
2021/12/17	1	30.00	4	29.95	30.15	-3	11,055	-0.03%
2021/12/16	1	29.95	12	30.01	30.45	-11	11,414	-0.10%
2021/12/15	0.3	29.36	0	0.00	29.25	0.3	11,603	0.00%
2021/12/14	0.2	28.90	0	0.00	28.80	0.2	12,205	0.00%
2021/12/13	0.2	29.30	3	29.40	29.25	-2.8	12,998	-0.02%
2021/12/09	0	0.00	2	29.60	29.50	-2	15,010	-0.01%
2021/12/08	0	0.00	0.1	29.20	29.15	-0.1	15,824	0.00%
2021/12/06	0.2	29.20	0	0.00	29.05	0.2	16,284	0.00%
2021/12/02	0	0.00	2	29.50	29.20	-2	16,465	-0.01%
2021/12/01	0	0.00	10	29.40	29.70	-10	16,476	-0.06%
2021/11/30	0	0.00	3	29.25	29.70	-3	16,553	-0.02%
2021/11/29	14.2	29.00	0	0.00	28.95	14.2	16,550	0.09%
2021/11/26	0	0.00	4	29.80	29.85	-4	16,407	-0.02%
2021/11/25	2	29.75	0	0.00	29.65	2	16,188	0.01%
2021/11/24	0.3	29.85	0	0.00	29.90	0.3	16,110	0.00%
2021/11/23	1.3	29.54	6	29.40	29.45	-4.8	16,032	-0.03%
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/19	10	29.37	3	29.65	29.20	7	15,934	0.04%
2021/11/18	10.3	29.51	12	29.53	29.40	-1.8	15,833	-0.01%
2021/11/17	4	29.95	1	29.95	30.00	3	15,684	0.02%
2021/11/16	7.5	30.43	14	30.20	29.95	-6.5	15,580	-0.04%
2021/11/15	11.5	31.19	1	31.10	31.00	10.5	15,371	0.07%
2021/11/12	13	31.23	54	31.29	31.65	-41	15,217	-0.27%
2021/11/11	72	32.00	30	31.10	31.00	42	14,863	0.28%
2021/11/10	10	30.22	40	30.78	31.40	-30	13,125	-0.23%
2021/11/09	13	28.85	6	29.10	28.55	7	12,205	0.06%
2021/11/05	1	28.00	1	28.15	28.20	0	11,856	0.00%
2021/11/04	2	28.40	0	0.00	28.10	2	11,877	0.02%
2021/11/03	0	0.00	1	28.10	28.60	-1	11,984	-0.01%
2021/11/02	14	27.83	7	27.72	27.45	7	12,171	0.06%
2021/11/01	0	0.00	7	28.00	27.85	-7	12,339	-0.06%
2021/10/29	0	0.00	1	27.90	27.90	-1	12,292	-0.01%
2021/10/28	6	27.75	0	0.00	27.75	6	12,299	0.05%
2021/10/27	2	27.90	8	28.37	27.90	-6	12,314	-0.05%
2021/10/26	2	27.15	0	0.00	27.35	2	12,224	0.02%
2021/10/25	0	0.00	2	27.05	27.05	-2	12,388	-0.02%
2021/10/21	10	26.80	1	26.90	27.10	9	12,413	0.07%
2021/10/20	3	26.80	2	26.90	26.90	1	12,415	0.01%
2021/10/19	10	26.55	0	0.00	26.50	10	12,430	0.08%
2021/10/18	1	26.05	1	26.00	26.00	0	12,422	0.00%
2021/10/15	8	26.15	2	26.20	26.25	6	12,434	0.05%
2021/10/14	10	25.85	2	25.60	25.70	8	12,434	0.06%
2021/10/13	2	25.85	0	0.00	25.70	2	12,430	0.02%
2021/10/12	0	0.00	3	26.33	26.10	-3	12,399	-0.02%
2021/10/08	1	27.15	0	0.00	26.60	1	12,380	0.01%
2021/10/07	0	0.00	1	27.50	27.55	-1	12,250	-0.01%
2021/10/06	4	27.45	1	26.85	26.85	3	12,233	0.02%
2021/10/05	1	27.00	0	0.00	27.80	1	12,198	0.01%
2021/10/01	0	0.00	1	27.85	27.35	-1	12,062	-0.01%
2021/09/30	3	28.87	2	28.98	28.30	1	11,873	0.01%
2021/09/29	0	0.00	1	28.00	28.05	-1	11,556	-0.01%
2021/09/28	4	28.65	2	28.38	28.35	2	11,460	0.02%
2021/09/27	5	28.98	18	29.03	28.75	-13	11,271	-0.12%
2021/09/24	3	29.00	0	0.00	29.40	3	10,991	0.03%
2021/09/22	2	28.18	6	28.30	28.00	-4	10,099	-0.04%
2021/09/17	6	28.70	8	28.89	29.00	-2	9,713	-0.02%
2021/09/16	15	28.32	13.1	28.32	28.65	2	9,059	0.02%
2021/09/15	23	28.17	17	27.52	26.95	6	8,230	0.07%
2021/09/14	27	28.34	17	28.15	28.65	10	7,083	0.14%
2021/09/13	12.1	27.39	7.1	27.71	27.65	5	6,180	0.08%
2021/09/10	20	25.50	9	25.78	25.85	11	5,370	0.20%
2021/09/09	1	25.00	0	0.00	25.40	1	5,126	0.02%
2021/09/08	2	24.70	1	24.95	24.70	1	5,021	0.02%
2021/09/03	10	24.15	1	24.45	24.60	9	4,858	0.19%
2021/08/26	0	0.00	7	23.45	23.75	-7	4,831	-0.14%
2021/08/25	7	23.20	7	23.35	23.20	0	4,920	0.00%
2021/08/24	7	23.10	7	23.20	23.15	0	5,320	0.00%
2021/08/23	0	0.00	0.3	22.90	23.20	-0.3	5,343	-0.01%
2021/08/20	7	22.75	7	22.85	22.75	0	5,357	0.00%
2021/08/19	8	23.06	0	0.00	22.80	8	5,353	0.15%
2021/08/17	0	0.00	2	23.50	23.35	-2	5,252	-0.04%
2021/08/11	0	0.00	5	23.60	23.45	-5	5,519	-0.09%
2021/08/10	1	24.05	0	0.00	24.00	1	5,504	0.02%
2021/08/09	6	24.67	0	0.00	24.50	6	5,505	0.11%
2021/08/06	5.3	25.92	4	26.03	25.45	1.3	5,310	0.02%
2021/08/05	0	0.00	2	25.28	25.90	-2	5,019	-0.04%
2021/08/04	0	0.00	1	25.20	24.80	-1	4,899	-0.02%
2021/08/03	0	0.00	2	25.00	25.00	-2	4,958	-0.04%
2021/08/02	0	0.00	0.2	24.60	24.65	-0.2	4,981	0.00%
2021/07/29	1	23.90	1	24.00	23.70	0	4,939	0.00%
2021/07/27	1	22.80	0	0.00	22.55	1	4,992	0.02%
2021/07/23	0	24.65	0	0.00	24.65	0	6,102	0.00%
2021/07/22	0	0.00	1	24.70	24.35	-1	6,113	-0.02%
2021/07/20	1.2	24.81	0	0.00	24.70	1.2	6,866	0.02%
2021/07/19	0	0.00	0.2	25.35	25.25	-0.2	6,857	0.00%
2021/07/14	0	0.00	2.3	25.10	25.00	-2.3	7,062	-0.03%
2021/07/13	13	25.01	11	24.92	24.75	2	7,121	0.03%
2021/07/12	0	0.00	3	25.50	25.30	-3	7,064	-0.04%
2021/07/09	0	0.00	1	25.10	25.05	-1	6,992	-0.01%
2021/07/08	1	24.85	1	25.05	24.90	0	6,946	0.00%
2021/07/07	0.1	24.75	0	0.00	24.65	0.1	6,912	0.00%
2021/07/06	1	24.60	1	24.60	24.60	0	6,901	0.00%
2021/07/05	2	24.65	0	0.00	24.60	2	6,888	0.03%
2021/07/02	0	0.00	2	24.10	24.10	-2	6,836	-0.03%
2021/06/30	1	23.85	0	0.00	23.80	1	6,845	0.01%
2021/06/28	1	23.25	4	23.45	23.75	-3	6,834	-0.04%
2021/06/24	1.2	23.68	1	23.70	23.65	0.2	6,940	0.00%
2021/06/22	2	23.85	0	0.00	23.70	2	6,912	0.03%
2021/06/21	1	23.85	0	0.00	23.80	1	6,909	0.01%
2021/06/18	2	24.50	1	25.25	24.45	1	6,885	0.01%
2021/06/17	0	0.00	1	24.50	24.50	-1	6,811	-0.01%
2021/06/15	0	0.00	1	24.40	24.20	-1	6,761	-0.01%
2021/06/11	0	0.00	0.2	24.30	24.20	-0.2	6,753	0.00%
2021/06/10	0	0.00	1	24.34	24.10	-1	6,735	-0.02%
2021/06/09	0	0.00	1	24.30	23.95	-1	6,756	-0.01%
2021/06/08	2	23.90	0	0.00	23.95	2	6,767	0.03%
2021/06/07	2	23.55	4	23.75	23.80	-2	6,786	-0.03%
2021/06/04	1	24.00	12	23.72	23.65	-11	6,747	-0.16%
2021/06/03	11	24.05	1.1	23.92	23.95	9.9	6,722	0.15%
2021/06/02	0	0.00	4	23.99	24.05	-4	6,684	-0.06%
2021/06/01	3	24.42	22.7	23.46	24.75	-19.7	6,552	-0.30%
2021/05/28	9	22.95	3	23.00	23.00	6	6,116	0.10%
2021/05/26	20	22.70	1	22.75	22.85	19	6,095	0.31%
2021/05/20	2	22.55	1	21.90	22.10	1	5,990	0.02%
2021/05/19	2	22.70	0	0.00	22.55	2	6,022	0.03%
2021/05/18	0	0.00	1	21.00	21.55	-1	5,751	-0.02%
2021/05/17	0	0.00	11	20.28	20.10	-11	5,701	-0.19%
2021/05/14	0	0.00	1	21.50	21.35	-1	5,613	-0.02%
2021/05/13	0	0.00	1	21.55	21.05	-1	5,556	-0.02%
2021/05/12	1	21.00	4	21.70	21.35	-3	5,486	-0.05%
2021/05/11	1.1	22.60	2	23.30	22.90	-0.9	5,330	-0.02%
2021/05/10	0	0.00	20	23.90	23.85	-20	5,221	-0.38%
2021/05/07	4	23.40	5	23.35	23.40	-1	5,135	-0.02%
2021/05/06	20	23.30	8	22.95	22.90	12	5,061	0.24%
2021/05/05	0.1	23.45	4	23.39	23.05	-4	4,981	-0.08%
2021/05/04	26.1	23.25	11	23.40	23.40	15.1	4,899	0.31%
2021/05/03	14	25.59	3.2	25.29	25.25	10.8	4,607	0.23%
2021/04/29	5	24.52	4.9	24.37	24.50	0.1	3,967	0.00%
2021/04/28	1	22.90	3	23.07	23.05	-2	3,384	-0.06%
2021/04/27	15	23.33	23	23.42	23.30	-8	3,331	-0.24%
2021/04/26	2	23.53	28	23.34	23.75	-26	3,036	-0.86%
2021/04/22	18	22.16	10	23.15	21.85	8	2,457	0.33%
2021/04/21	0	0.00	2	22.60	22.55	-2	2,224	-0.09%
2021/04/19	22	22.35	0	0.00	22.20	22	2,123	1.04%
2021/04/13	2	21.75	2	21.85	21.50	0	1,943	0.00%
2021/04/12	2	21.85	0	0.00	21.85	2	1,922	0.10%
2021/04/09	20	21.58	0	0.00	21.55	20	1,890	1.06%
2021/04/08	2	21.70	2	21.80	21.75	0	1,869	0.00%
2021/03/29	2	20.83	0	0.00	21.00	2	1,717	0.12%
2021/03/26	1.4	21.90	0	0.00	21.95	1.4	1,573	0.09%
2021/03/25	0	0.00	3	21.90	21.90	-3	1,569	-0.19%
2021/03/23	0	21.60	0	0.00	21.75	0	1,531	0.00%
2021/03/22	0	21.75	0	0.00	21.90	0	1,496	0.00%
2021/03/17	2	20.70	0	0.00	20.85	2	1,402	0.14%
2021/03/16	0	20.60	0	0.00	20.65	0	1,415	0.00%
2021/03/15	1	20.55	1	20.80	20.80	0	1,411	0.00%
2021/03/11	0	19.70	0	0.00	19.80	0	1,289	0.00%
2021/03/10	1	19.50	0	0.00	19.55	1	1,264	0.08%
2021/03/04	1	19.45	0	0.00	19.45	1	1,373	0.07%
2021/03/02	0	0.00	1	19.65	19.55	-1	1,544	-0.06%
2021/02/25	0.1	19.40	0	0.00	19.50	0.1	1,547	0.01%
2021/02/24	1	19.50	0	0.00	19.40	1	1,564	0.06%
2021/02/22	0.1	19.35	0	0.00	19.40	0.1	1,603	0.01%
2021/02/19	4	19.56	1	19.55	19.50	3	1,598	0.19%
2021/02/03	0	0.00	8.3	18.55	18.60	-8.3	1,599	-0.52%
2021/01/20	1	18.25	3	18.45	18.35	-2	2,075	-0.10%
2021/01/07	2	19.00	2	19.00	19.00	0	2,259	0.00%
2021/01/06	2	19.08	0	0.00	19.00	2	2,259	0.09%
2020/12/29	0	0.00	0.3	19.00	19.10	-0.3	2,220	-0.02%
2020/12/25	0	0.00	3	19.00	19.00	-3	2,197	-0.14%
2020/12/24	2	19.05	3	19.10	19.05	-1	2,186	-0.05%
2020/12/22	3	19.20	0	0.00	18.80	3	2,203	0.14%
2020/12/08	0	0.00	1	19.30	19.30	-1	2,218	-0.05%
2020/12/07	2	19.35	0	0.00	19.20	2	2,311	0.09%
2020/12/04	8	19.32	0	0.00	19.35	8	2,372	0.34%
2020/12/02	1	19.35	0	0.00	19.30	1	2,438	0.04%
2020/12/01	0	0.00	1	19.40	19.50	-1	2,417	-0.04%
2020/11/27	3	19.73	5	19.70	19.80	-2	2,503	-0.08%
2020/11/26	2	19.10	1	19.10	19.20	1	2,391	0.04%
2020/11/20	0	0.00	8	18.95	19.05	-8	2,382	-0.34%
2020/11/16	0	0.00	10	18.77	18.75	-10	2,353	-0.42%
2020/11/12	0.1	18.60	0	0.00	18.65	0.1	2,365	0.01%
2020/11/11	5	18.85	10	18.80	18.80	-5	2,382	-0.21%
2020/10/30	0	0.00	1	18.30	18.25	-1	2,729	-0.04%
2020/10/29	17	18.37	1	18.50	18.25	16	2,711	0.59%
2020/10/28	8	18.70	0	0.00	18.50	8	2,687	0.30%
2020/10/27	0	0.00	1	18.95	18.95	-1	2,470	-0.04%
2020/10/26	0	0.00	1	18.15	18.15	-1	2,424	-0.04%
2020/10/05	0	0.00	2	17.35	17.50	-2	2,857	-0.07%
2020/09/23	2	17.60	0	0.00	17.65	2	2,817	0.07%
2020/09/22	1	17.80	8	17.85	17.80	-7	2,800	-0.25%
2020/09/16	1	18.25	0	0.00	18.15	1	2,754	0.04%
2020/09/11	0	0.00	2	18.05	18.10	-2	2,761	-0.07%
2020/09/10	0	0.00	2	18.70	18.65	-2	2,677	-0.07%
2020/09/09	1	19.15	0	0.00	19.15	1	2,569	0.04%
2020/09/07	0	0.00	1	18.30	18.15	-1	2,434	-0.04%
2020/09/04	0	0.00	1	18.00	18.05	-1	2,396	-0.04%
2020/09/03	10	18.35	0	0.00	18.25	10	2,381	0.42%
2020/09/02	3	18.60	0	0.00	18.10	3	2,336	0.13%
2020/08/25	0	0.00	3	17.80	17.75	-3	2,147	-0.14%
2020/08/24	0	0.00	2	17.80	17.90	-2	2,136	-0.09%
2020/08/21	2	17.60	0	0.00	17.75	2	2,122	0.09%
2020/08/20	2	17.25	3	17.42	17.40	-1	2,105	-0.05%
2020/08/19	0	0.00	1	18.10	17.80	-1	2,040	-0.05%
2020/08/14	1	17.95	3	18.05	17.95	-2	1,948	-0.10%
2020/08/13	1	18.40	0	0.00	17.95	1	1,920	0.05%
2020/08/11	4	17.68	4	17.75	18.05	0	1,845	0.00%
2020/08/07	1	18.35	1	18.20	18.30	0	1,750	0.00%
2020/08/06	3	17.37	4	17.61	17.70	-1	1,500	-0.07%
2020/08/04	2	16.85	0	0.00	16.85	2	1,389	0.14%
2020/07/31	3	17.05	0	0.00	17.10	3	1,370	0.22%
2020/07/30	0	0.00	1	18.00	17.30	-1	1,325	-0.08%
2020/07/29	0	0.00	1.1	17.22	17.65	-1.1	1,177	-0.09%
2020/07/28	0	0.00	4	17.04	17.00	-4	993	-0.40%
2020/07/27	0	0.00	2	16.05	16.10	-2	810	-0.25%
2020/07/24	1	15.70	10	15.50	15.40	-9	716	-1.26%
2020/07/06	10	15.20	0	0.00	15.15	10	689	1.45%
2020/06/09	1	15.85	0	0.00	15.75	1	840	0.12%
2020/05/29	0	0.00	0.1	14.60	14.60	-0.1	786	-0.01%
2020/04/30	0	0.00	6	15.00	15.00	-6	773	-0.78%
2020/04/28	0	0.00	4	14.70	14.70	-4	790	-0.51%
2020/04/22	0	0.00	1	14.00	14.05	-1	824	-0.12%
2020/04/15	1	15.10	1	14.75	15.10	0	782	0.00%
2020/04/10	3	13.95	0	0.00	13.95	3	752	0.40%
2020/03/31	1	12.80	0	0.00	13.00	1	714	0.14%
2020/03/25	10	12.95	0	0.00	12.85	10	658	1.52%
2020/03/13	1	14.50	0	0.00	14.70	1	484	0.21%
2020/03/10	0	0.00	1	16.20	16.20	-1	442	-0.23%
2020/02/27	0	0.00	3	16.83	16.70	-3	437	-0.69%
2020/02/21	1	17.15	0	0.00	17.15	1	419	0.24%
2020/02/19	1	17.20	0	0.00	17.20	1	424	0.24%
2020/02/17	0	0.00	1	17.10	17.10	-1	435	-0.23%
2020/02/03	2	17.00	0	0.00	17.10	2	443	0.45%
2020/01/30	1	17.35	0	0.00	17.35	1	420	0.24%
2020/01/20	0	0.00	0	17.90	17.90	0	389	-0.01%
2020/01/16	0	0.00	2.1	17.75	17.80	-2.1	384	-0.55%
2019/12/12	1	17.80	0	0.00	17.80	1	425	0.24%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/03	1	17.65	0	0.00	17.60	1	415	0.24%
2019/11/29	1	17.80	0	0.00	17.80	1	413	0.24%
2019/09/24	1	17.95	0	0.00	17.90	1	483	0.21%
2019/09/12	0	0.00	0.6	17.95	17.85	-0.6	503	-0.13%
2019/09/03	0	0.00	1	17.90	18.00	-1	509	-0.20%
2019/07/11	5	20.05	0	0.00	20.05	5	443	1.13%
2019/06/06	1	19.70	0	0.00	19.65	1	559	0.18%
2019/05/14	0	0.00	3	19.50	19.90	-3	568	-0.53%
2019/05/13	2	19.90	0	0.00	19.90	2	563	0.36%
2019/05/08	0	0.00	9	20.11	20.15	-9	556	-1.62%
2019/05/06	1	20.20	0	0.00	20.25	1	547	0.18%
2019/04/03	0	0.00	5	20.73	20.75	-5	451	-1.11%
2019/03/29	0	0.00	7	20.55	20.50	-7	412	-1.70%
2019/03/21	0	0.00	0.1	20.00	19.95	-0.1	364	-0.04%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/02/19	0	0.00	4	19.20	19.25	-4	359	-1.11%
2018/12/04	0	0.00	1	19.35	19.30	-1	632	-0.16%
2018/11/22	0	0.00	0.1	19.10	19.00	-0.1	708	-0.01%
2018/11/01	0	0.00	1	19.30	19.45	-1	904	-0.11%
2018/10/31	1	18.95	0	0.00	19.10	1	903	0.11%
2018/10/25	0	0.00	0	19.20	19.00	0	934	0.00%
2018/10/23	0	0.00	0.1	19.70	19.65	-0.1	924	-0.01%
2018/10/19	0	0.00	2	19.70	19.50	-2	925	-0.22%
2018/10/18	0	0.00	2	19.35	19.40	-2	896	-0.22%
2018/10/02	0	0.00	1	20.70	20.80	-1	856	-0.12%
2018/09/27	1	20.75	0	0.00	20.75	1	901	0.11%
2018/09/25	0	0.00	1	20.80	20.70	-1	1,074	-0.09%
2018/09/20	0	0.00	3	20.65	20.60	-3	1,092	-0.27%
2018/09/11	0	0.00	2	20.60	20.95	-2	1,133	-0.18%
2018/09/05	0	0.00	1	21.55	21.40	-1	1,207	-0.08%
2018/08/27	1	21.30	0	0.00	21.30	1	1,268	0.08%
2018/08/24	0	0.00	1	20.85	20.90	-1	1,248	-0.08%
2018/08/20	0	0.00	51	22.87	22.90	-51	1,252	-4.07%
2018/08/17	1	23.00	0	0.00	22.95	1	1,225	0.08%
2018/08/15	1	23.05	0	0.00	23.00	1	1,229	0.08%
2018/08/14	0	0.00	1	23.00	23.00	-1	1,235	-0.08%
2018/08/10	2	23.25	0	0.00	23.25	2	1,250	0.16%
2018/08/08	1	23.35	0	0.00	23.30	1	1,379	0.07%
2018/07/02	5	22.75	5	22.75	22.75	0	1,783	0.00%
2018/06/29	1	22.60	0	0.00	22.60	1	1,794	0.06%
2018/06/21	0	0.00	1	23.40	23.35	-1	1,841	-0.05%
2018/06/20	30	23.52	0	0.00	23.50	30	1,867	1.61%
2018/06/19	5	23.50	0	0.00	23.75	5	1,872	0.27%
2018/06/15	15	23.50	10	23.35	23.35	5	1,855	0.27%
2018/06/13	9	23.20	0	0.00	23.15	9	1,860	0.48%
2018/06/11	0	0.00	1	23.25	23.25	-1	1,864	-0.05%
2018/06/08	2	23.35	0	0.00	23.20	2	1,896	0.11%
2018/05/31	0	0.00	2	22.95	22.90	-2	2,238	-0.09%
2018/05/17	0	0.00	5	23.40	23.15	-5	3,606	-0.14%
2018/05/16	6	23.15	6	23.05	23.15	0	3,520	0.00%
2018/05/15	0	0.00	1	22.80	22.70	-1	3,490	-0.03%
2018/05/11	0	0.00	20	22.56	22.55	-20	3,499	-0.57%
2018/05/08	0	0.00	5	22.70	22.50	-5	3,511	-0.14%
2018/04/30	0	0.00	2	22.30	22.20	-2	3,537	-0.06%
2018/04/26	1	22.30	0	0.00	22.00	1	3,668	0.03%
2018/04/13	15	22.38	16	22.11	22.10	-1	3,591	-0.03%
2018/04/12	0	0.00	1	22.15	22.10	-1	3,586	-0.03%
2018/04/10	0	0.00	5	22.40	22.15	-5	3,563	-0.14%
2018/04/09	1	22.40	0	0.00	22.15	1	3,532	0.03%
2018/04/03	13	22.53	4	22.75	22.40	9	3,505	0.26%
2018/04/02	5	21.90	0	0.00	21.95	5	3,350	0.15%
2018/03/31	1	21.90	0	0.00	21.80	1	3,340	0.03%
2018/03/28	0	0.00	1	21.55	21.55	-1	3,285	-0.03%
2018/03/26	0	0.00	1	21.40	21.40	-1	3,261	-0.03%
2018/03/23	0	0.00	15	21.40	21.40	-15	3,254	-0.46%
2018/03/22	0	0.00	1	22.00	21.60	-1	3,260	-0.03%
2018/03/19	15	22.00	15	21.85	21.85	0	3,171	0.00%
2018/03/16	0	0.00	10	21.50	21.60	-10	3,159	-0.32%
2018/03/14	0	0.00	1	21.40	21.60	-1	3,192	-0.03%
2018/03/13	10	21.05	1	21.10	21.20	9	3,335	0.27%
2018/03/12	17	21.06	13	21.00	20.95	4	3,349	0.12%
2018/03/09	1	22.20	0	0.00	21.75	1	3,255	0.03%
2018/03/08	1	22.25	1	22.20	22.20	0	3,226	0.00%
2018/03/06	8	22.53	9	22.39	22.35	-1	3,164	-0.03%
2018/03/05	20	23.53	4	23.83	23.05	16	3,027	0.53%
2018/03/02	5	22.77	4	22.48	22.60	1	2,735	0.04%
2018/03/01	17	22.60	5	22.60	22.75	12	2,634	0.46%
2018/02/27	27	23.01	23	23.08	22.60	4	2,557	0.16%
2018/02/26	47	23.63	49	23.71	23.55	-2	2,407	-0.08%
2018/02/23	5	22.00	5	22.00	22.65	0	1,967	0.00%
2018/02/22	1	20.45	0	0.00	20.60	1	1,732	0.06%
2018/02/21	2	20.55	0	0.00	20.60	2	1,722	0.12%
2018/02/12	0	0.00	6	20.08	20.30	-6	1,702	-0.35%
2018/02/08	0	0.00	3	19.55	19.45	-3	1,683	-0.18%
2018/02/07	0	0.00	6	19.60	19.50	-6	1,773	-0.34%
2018/02/06	0	0.00	13	19.21	19.15	-13	1,856	-0.70%
2018/02/01	0	0.00	9	20.46	20.40	-9	1,803	-0.50%
2018/01/25	1	20.05	0	0.00	20.20	1	1,803	0.06%
2018/01/24	1	20.00	0	0.00	20.35	1	1,871	0.05%
2018/01/23	1	20.40	0	0.00	20.15	1	1,959	0.05%
2018/01/22	2	20.75	4	20.78	20.80	-2	1,911	-0.10%
2018/01/19	0	0.00	2	20.15	20.20	-2	1,816	-0.11%
2018/01/18	5	19.95	0	0.00	19.95	5	1,784	0.28%
2018/01/12	0	0.00	1	19.30	19.35	-1	1,714	-0.06%