• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.2113.862114.25114.500.24,6910.00%
2024/11/211116.502115.50114.00-14,561-0.02%
2024/11/202115.751116.50114.5014,4450.02%
2024/11/191117.001118.00116.5004,2940.00%
2024/11/1800.001112.00113.50-14,032-0.02%
2024/11/081116.0000.00114.5013,9350.03%
2024/11/071114.003117.00117.00-24,026-0.05%
2024/11/0100.002109.00111.50-24,203-0.05%
2024/10/221115.501114.50115.0004,4610.00%
2024/10/212115.756115.50114.00-44,501-0.09%
2024/10/1800.001113.00112.50-14,463-0.02%
2024/10/171115.0000.00113.0014,4650.02%
2024/10/167114.792113.75112.0054,4530.11%
2024/10/151114.5000.00116.0014,3970.02%
2024/10/142113.5000.00113.5024,3330.05%
2024/10/1100.004113.75114.00-44,193-0.10%
2024/10/091106.5000.00106.0014,0530.02%
2024/10/0800.001111.00107.00-14,053-0.02%
2024/10/071104.0000.00106.0013,9510.03%
2024/10/041107.5000.00105.0013,9570.03%
2024/09/301106.003108.50105.50-24,064-0.05%
2024/09/2700.001108.00107.50-14,067-0.02%
2024/09/262102.7500.00102.5024,0670.05%
2024/09/252103.5000.00103.5024,0730.05%
2024/09/1300.002107.75108.00-25,117-0.04%
2024/09/100107.0000.00105.0005,2810.00%
2024/09/091102.0000.00106.5015,3450.02%
2024/09/061105.5000.00105.5015,3860.02%
2024/09/041107.001110.00109.5005,4140.00%
2024/09/0200.001117.00116.50-15,440-0.02%
2024/08/3000.002118.50118.00-25,447-0.04%
2024/08/282118.002117.75116.5005,4840.00%
2024/08/271116.502117.25118.00-15,562-0.02%
2024/08/261113.509115.61117.00-85,583-0.14%
2024/08/2300.001109.00110.00-15,450-0.02%
2024/08/201113.0000.00111.0015,5710.02%
2024/08/141110.0000.00109.5015,7820.02%
2024/08/132108.002109.00110.0005,7690.00%
2024/08/120.1105.0000.00106.500.15,7580.00%
2024/08/092105.502106.00103.5005,8260.00%
2024/08/085100.705101.30102.0005,8230.00%
2024/08/0600.00188.9090.00-16,192-0.02%
2024/08/050.190.4000.0090.000.16,6780.00%
2024/08/021101.0000.00100.0017,0050.01%
2024/08/012.1105.012105.00105.500.17,0470.00%
2024/07/311.1103.9500.00104.001.17,1010.01%
2024/07/301103.5000.00104.0017,1600.01%
2024/07/292107.0000.00104.0027,1470.03%
2024/07/263108.1700.00107.5037,2030.04%
2024/07/221114.0000.00113.0017,2970.01%
2024/07/182115.7500.00117.0027,3790.03%
2024/07/171118.0000.00118.0017,4380.01%
2024/07/121.1121.0200.00121.001.18,1650.01%
2024/07/0900.000119.50120.5008,7590.00%
2024/07/081118.5000.00119.0019,2860.01%
2024/07/056119.671119.50119.50510,4160.05%
2024/07/0400.001121.00120.00-110,525-0.01%
2024/07/021122.9900.00122.50110,8310.01%
2024/06/2800.001.2123.92124.00-1.211,123-0.01%
2024/06/2700.001123.00122.50-111,255-0.01%
2024/06/262127.004125.88125.00-211,215-0.02%
2024/06/251123.001123.00122.00011,0610.00%
2024/06/247.1122.6815.1122.20121.00-810,953-0.07%
2024/06/2110118.501117.00117.50910,7520.08%
2024/06/201117.000.1116.50117.000.910,5990.01%
2024/06/190.1115.6800.00115.000.110,7170.00%
2024/06/140113.5000.00114.50011,2250.00%
2024/06/131112.5000.00113.00111,3780.01%
2024/06/121.1114.5000.00114.501.111,5750.01%
2024/06/072114.5000.00115.00211,8230.02%
2024/06/044.1116.6300.00116.504.112,0260.03%
2024/05/313.1115.851116.00115.502.112,1460.02%
2024/05/291121.0000.00120.00112,5210.01%
2024/05/281121.5000.00121.50113,1070.01%
2024/05/242117.001117.50118.00113,2640.01%
2024/05/234116.884117.00117.50013,4550.00%
2024/05/223118.337117.79118.00-413,549-0.03%
2024/05/213119.832120.25120.00113,5900.01%
2024/05/202.4121.5810121.50121.50-7.613,597-0.06%
2024/05/170123.0000.00122.50013,6990.00%
2024/05/164124.501123.00123.00313,8640.02%
2024/05/151126.5000.00124.50114,0910.01%
2024/05/141124.503123.33123.50-214,346-0.01%
2024/05/136122.426122.75121.50014,5560.00%
2024/05/1016123.1314121.57121.50215,2270.01%
2024/05/0918.2125.336124.25122.5012.215,4600.08%
2024/05/0821.3135.5000.00135.5021.315,1820.14%
2024/05/060.1149.0000.00151.000.115,3410.00%
2024/05/033154.003151.00150.00015,4810.00%
2024/05/021.3150.621152.00152.500.315,5590.00%
2024/04/243.1148.503150.00150.500.117,2050.00%
2024/04/221152.001145.50145.00018,1850.00%
2024/04/195151.707.1152.51152.00-2.118,211-0.01%
2024/04/1813162.651160.00161.001218,3950.07%
2024/04/171155.502.1160.29162.00-1.118,605-0.01%
2024/04/163152.331154.50151.00218,6130.01%
2024/04/159161.789162.56159.00018,4140.00%
2024/04/128160.5010.5163.20165.50-2.518,195-0.01%
2024/04/1154157.6858.8158.40158.00-4.817,688-0.03%
2024/04/1000.001149.00149.00-116,606-0.01%
2024/04/093.2137.432135.75135.501.216,5650.01%
2024/04/083140.501.2139.66138.501.816,4420.01%
2024/04/039144.775141.70140.50416,2640.02%
2024/04/022141.7500.00142.00216,0620.01%
2024/04/014.5142.691141.50141.503.515,9720.02%
2024/03/293.3147.861.2147.71147.502.115,7810.01%
2024/03/280.1151.0000.00150.000.115,7350.00%
2024/03/2700.000.1152.00150.00-0.115,7080.00%
2024/03/262.1163.192155.75156.000.115,6650.00%
2024/03/221159.001159.00159.00015,7190.00%
2024/03/2100.001160.51161.50-115,663-0.01%
2024/03/204.3162.693.1159.17158.501.215,6770.01%
2024/03/194162.634165.25166.00015,4880.00%
2024/03/183.1157.185158.80160.00-1.915,261-0.01%
2024/03/152154.002154.00155.00015,1060.00%
2024/03/142.2147.761145.00144.501.214,8830.01%
2024/03/133153.001149.50149.50214,8010.01%
2024/03/126154.5000.00155.50614,6620.04%
2024/03/111162.003.3158.62158.50-2.314,576-0.02%
2024/03/080.2163.503161.17159.50-2.814,534-0.02%
2024/03/072173.211166.50165.50114,4640.01%
2024/03/061170.504172.12172.00-314,393-0.02%
2024/03/054168.374.4169.04169.50-0.314,3350.00%
2024/03/046.2169.1012.2171.44172.00-614,308-0.04%
2024/03/018.6160.545.2161.42163.003.413,9570.02%
2024/02/291.1171.363171.17171.50-1.913,399-0.01%
2024/02/274.1172.494.3171.22170.00-0.213,3490.00%
2024/02/262.1173.775174.48175.50-2.913,207-0.02%
2024/02/231.1175.591171.00169.500.113,0150.00%
2024/02/224170.004.8172.09173.50-0.812,929-0.01%
2024/02/213.1166.263167.17166.500.112,8370.00%
2024/02/202.5162.862163.50164.500.512,8810.00%
2024/02/196.1162.765164.10163.501.112,9210.01%
2024/02/167.6166.775165.70163.002.612,9930.02%
2024/02/1511.6173.609.2174.00172.502.413,0710.02%
2024/02/0510.4169.848170.56171.002.412,9480.02%
2024/02/0219.3179.7018179.42172.501.312,7730.01%
2024/02/0151168.0660172.82173.00-912,144-0.07%
2024/01/315159.3000.00158.00511,9690.04%
2024/01/305159.508.6160.71160.00-3.612,049-0.03%
2024/01/291154.000156.50151.50112,0000.01%
2024/01/261147.513150.00149.50-211,911-0.02%
2024/01/254153.384153.25152.50011,7960.00%
2024/01/240152.501152.50152.50-111,911-0.01%
2024/01/2317.5158.0713157.58155.004.511,8120.04%
2024/01/2215152.0319.2153.11156.00-4.211,625-0.04%
2024/01/195146.192.1144.34142.002.911,1400.03%
2024/01/1819.1146.6321147.08146.00-1.910,885-0.02%
2024/01/175.2139.165.1143.01147.000.110,2850.00%
2024/01/164130.885.1132.68134.50-1.19,519-0.01%
2024/01/152.1129.124127.38127.00-1.99,177-0.02%
2024/01/125127.419.1129.01127.50-4.19,016-0.05%
2024/01/115127.204128.00126.5018,5360.01%
2024/01/102120.257119.93119.00-58,185-0.06%
2024/01/081117.001114.00113.5008,2910.00%
2024/01/042117.002114.75114.5008,5630.00%
2024/01/030116.001114.50117.50-18,668-0.01%
2023/12/291112.5000.00112.5019,3800.01%
2023/12/2500.003118.00117.00-311,245-0.03%
2023/12/221115.0000.00116.00111,7050.01%
2023/12/2100.001.8115.00113.50-1.811,817-0.01%
2023/12/190.8111.0000.00111.000.812,5280.01%
2023/12/181112.4600.00111.50113,2750.01%
2023/12/1500.004114.00112.00-413,628-0.03%
2023/12/143116.331119.50116.50214,0770.01%
2023/12/1300.001119.00120.00-114,084-0.01%
2023/12/122118.7500.00119.00214,0330.01%
2023/12/110116.007116.00117.00-713,958-0.05%
2023/12/086114.8300.00114.00613,9150.04%
2023/12/0700.001118.50117.00-113,878-0.01%
2023/12/061118.505118.80118.00-413,820-0.03%
2023/12/052115.0000.00116.00213,7720.01%
2023/12/041115.001115.50114.50013,7390.00%
2023/12/011117.503118.00118.00-213,693-0.01%
2023/11/3000.001118.00118.50-113,690-0.01%
2023/11/297119.936118.58118.50113,6190.01%
2023/11/281116.505116.00116.50-413,450-0.03%
2023/11/273112.672116.00115.00113,3860.01%
2023/11/241114.0000.00112.50113,2800.01%
2023/11/222114.518114.00114.00-613,163-0.05%
2023/11/215116.402115.50115.00313,1200.02%
2023/11/203117.172116.25116.50113,0540.01%
2023/11/179116.721114.00114.00812,9490.06%
2023/11/164121.882119.50118.50212,7980.02%
2023/11/1511124.1812121.96124.50-112,652-0.01%
2023/11/1421125.9515125.80125.50612,3920.05%
2023/11/138126.754125.00125.00412,0440.03%
2023/11/106140.4212.1139.99138.50-6.111,813-0.05%
2023/11/0911145.0910143.75144.50111,6610.01%
2023/11/0838151.1139.5149.75149.50-1.511,420-0.01%
2023/11/075138.1010.6143.15148.50-5.611,018-0.05%
2023/11/0617133.4716134.34135.00110,6990.01%
2023/11/036124.586125.00125.00010,3260.00%
2023/11/0211122.0513.1120.79123.50-2.110,218-0.02%
2023/11/019122.1110123.55120.00-110,111-0.01%
2023/10/312120.007118.71118.50-59,827-0.05%
2023/10/302118.004117.75117.50-29,701-0.02%
2023/10/275111.005111.50111.5009,5280.00%
2023/10/268108.388111.69110.5009,4830.00%
2023/10/241114.001112.50112.5009,3430.00%
2023/10/232111.752114.00114.0009,3180.00%
2023/10/208116.008116.00115.0009,2780.00%
2023/10/1911114.4510114.55116.0019,2480.01%
2023/10/188115.629115.06115.00-19,152-0.01%
2023/10/179118.067116.50118.0029,0550.02%
2023/10/166116.255117.50118.0018,8010.01%
2023/10/1310115.4011115.32115.50-18,684-0.01%
2023/10/123118.176117.50119.00-38,531-0.04%
2023/10/1100.001.1118.83118.00-1.18,363-0.01%
2023/10/0612117.0414117.04116.50-28,172-0.02%
2023/10/0533118.7936118.86119.00-37,900-0.04%
2023/10/047.1110.287111.57111.500.17,2720.00%
2023/10/0321111.0518110.11112.0037,0510.04%
2023/10/0215108.309109.89110.0066,7670.09%
2023/09/2834107.2133.4109.14111.500.66,3090.01%
2023/09/271699.4423.2102.26104.50-7.25,250-0.14%
2023/09/26896.24895.2195.0004,7080.00%
2023/09/251394.581594.6196.20-24,503-0.04%
2023/09/2220.299.491598.6996.005.24,2220.12%
2023/09/212099.1817100.24103.0033,5870.08%
2023/09/20396.771497.78100.00-112,731-0.40%
2023/09/191594.921094.2791.0052,2900.22%
2023/09/13273.10473.3073.30-21,586-0.13%
2023/09/12573.88272.8072.6031,5850.19%
2023/09/11274.20274.2074.2001,5700.00%
2023/09/08274.10173.7074.0011,5550.06%
2023/09/07473.23273.9073.9021,5450.13%
2023/09/06272.40273.1073.1001,5350.00%
2023/09/05272.15272.3072.7001,5280.00%
2023/09/0400.00572.8072.20-51,522-0.33%
2023/08/23168.2000.0068.9011,5080.07%
2023/08/18166.7900.0065.1011,4680.07%
2023/08/11072.5000.0073.0001,2790.00%
2023/08/100.173.2000.0073.300.11,2540.00%
2023/08/09173.20273.5574.00-11,207-0.08%
2023/07/2600.00067.2066.5009990.00%
2023/07/25566.8000.0066.7059840.51%
2023/07/1400.00470.0069.90-4932-0.43%
2023/07/13470.401470.0170.50-10924-1.08%
2023/07/12269.1000.0069.2028920.22%
2023/07/0500.00269.6069.40-2863-0.23%
2023/07/04468.40468.9070.2008410.00%
2023/07/0300.00167.9068.00-1801-0.12%
2023/06/15367.3000.0067.2037600.39%
2023/06/12467.90267.1067.9027610.26%
2023/06/09267.2000.0067.5027560.26%
2023/06/07267.6000.0067.8027780.26%
2023/06/06365.9000.0067.4037750.39%
2023/05/29167.1000.0066.6018120.12%
2023/05/1100.00464.4064.40-4939-0.43%
2023/05/08464.9000.0065.0049680.41%
2023/04/27166.2000.0066.4011,0490.10%
2023/04/26065.7000.0066.2001,0540.00%
2023/04/2100.000.267.1066.20-0.21,058-0.02%
2023/04/1800.000.268.6068.50-0.21,042-0.02%
2023/03/2700.000.266.5066.60-0.21,355-0.01%
2023/03/2400.00566.6866.30-51,428-0.35%
2023/03/21366.4000.0066.5031,4380.21%
2023/03/09166.6000.0066.7011,5190.07%
2023/03/0800.00166.1066.30-11,528-0.07%
2023/03/01163.9000.0064.1011,5460.06%
2023/02/24165.0000.0065.0011,5170.07%
2023/02/2100.000.267.7067.40-0.21,469-0.01%
2023/02/070.366.0000.0066.500.31,5620.02%
2023/02/0200.00166.1065.90-11,634-0.06%
2023/02/011.365.5800.0065.401.31,6200.08%
2022/12/0100.000.163.1063.00-0.11,956-0.01%
2022/11/3000.00362.4062.90-31,981-0.15%
2022/11/1700.000.160.5060.70-0.12,0340.00%
2022/11/16360.3000.0059.9032,0380.15%
2022/11/1100.00360.0060.10-32,032-0.15%
2022/11/030.157.1000.0057.200.12,0870.00%
2022/11/022.157.5100.0057.502.12,1220.10%
2022/10/310.158.5000.0058.300.12,1720.00%
2022/09/19561.0000.0060.1052,1520.23%
2022/08/191064.40164.5064.4094,2990.21%
2022/08/11164.5000.0064.1014,5780.02%
2022/08/10164.4000.0064.0014,6210.02%
2022/08/090.164.6000.0064.500.14,7400.00%
2022/08/081.265.5700.0065.501.24,7560.02%
2022/07/0700.00159.5060.20-15,897-0.02%
2022/06/24267.80167.8067.7015,7840.02%
2022/06/2200.00171.4070.70-15,538-0.02%
2022/06/17179.700.179.7577.300.94,8550.02%
2022/06/1600.00180.0079.90-14,582-0.02%
2022/06/1500.00180.0078.60-14,397-0.02%
2022/06/06381.00380.7080.3003,9720.00%
2022/05/2600.00174.8075.00-13,800-0.03%
2022/05/2500.00373.1074.90-33,772-0.08%
2022/05/23472.5300.0072.4043,7340.11%
2022/04/29171.5000.0071.8014,4810.02%
2022/04/25070.5000.0070.1004,7830.00%
2022/04/220.172.6500.0072.200.14,7790.00%
2022/04/21173.00173.7073.8004,7520.00%
2022/04/200.174.1700.0074.300.14,7540.00%
2022/04/08176.8000.0077.2015,1570.02%
2022/04/070.177.9000.0077.100.15,3130.00%
2022/03/2200.00084.7084.7005,5050.00%
2022/03/1600.00281.8082.60-25,466-0.04%
2022/03/1400.000.285.4085.70-0.25,4650.00%
2022/03/1000.000.184.7084.80-0.15,4580.00%
2022/03/0100.00285.2585.00-25,330-0.04%
2022/02/253.185.02385.0783.000.15,2860.00%
2022/02/2400.00286.8586.90-25,175-0.04%
2022/02/23187.8000.0087.8015,1260.02%
2022/02/226.186.50686.0585.800.15,0850.00%
2022/02/211186.501086.1786.5015,0380.02%
2022/02/18385.60284.5085.6015,0000.02%
2022/02/17186.801286.2886.20-114,920-0.22%
2022/02/16591.34589.7089.9004,7780.00%
2022/02/151097.38794.3689.8034,6260.06%
2022/02/141995.611896.4996.2014,1610.02%
2022/02/11591.16491.3390.5013,9210.03%
2022/02/08187.90189.0089.5003,8100.00%
2022/02/07187.80287.6089.40-13,780-0.03%
2022/01/26989.01885.3185.0013,7290.03%
2022/01/2500.00185.9086.50-13,602-0.03%
2022/01/24285.30285.4586.3003,5120.00%
2022/01/211189.56389.8089.2083,4130.23%
2022/01/20389.47188.8090.0023,3180.06%
2022/01/19187.80188.4085.1003,1700.00%
2022/01/18190.00190.7090.2003,0680.00%
2022/01/1200.00683.8385.00-62,749-0.22%
2022/01/11482.70483.2884.0002,6410.00%
2022/01/10579.68179.2079.2042,3470.17%
2022/01/07576.40576.9076.9002,2520.00%
2022/01/0600.00175.3075.40-12,171-0.05%
2022/01/0500.00175.3075.30-12,130-0.05%
2022/01/0300.00874.0474.20-82,049-0.39%
2021/12/301073.911074.3373.5001,9650.00%
2021/12/29168.90370.8771.50-21,810-0.11%
2021/12/28867.1100.0067.9081,6900.47%
2021/12/27166.0000.0067.0011,6520.06%
2021/12/1300.00265.3065.30-21,498-0.13%
2021/12/09164.9000.0065.2011,4840.07%
2021/12/0700.00165.5065.20-11,555-0.06%
2021/12/0600.000.465.0065.20-0.41,573-0.03%
2021/11/26163.7000.0063.3011,6460.06%
2021/11/2500.000.364.5064.60-0.31,637-0.02%
2021/11/0800.00164.3065.00-11,901-0.05%
2021/10/22162.0000.0062.0012,1790.05%
2021/10/2000.00562.6062.20-52,234-0.22%
2021/10/060.358.3000.0058.100.32,3140.01%
2021/10/040.458.3000.0058.100.42,3210.02%
2021/09/2900.00160.0060.00-12,490-0.04%
2021/09/22162.3000.0062.3012,6390.04%
2021/09/1600.00262.7062.60-22,601-0.08%
2021/09/14163.5000.0063.6012,5760.04%
2021/09/10263.4500.0063.8022,5480.08%
2021/09/0200.00160.6060.30-12,402-0.04%
2021/08/271.159.5000.0059.201.12,3380.05%
2021/08/26157.9000.0058.1012,3080.04%
2021/08/1900.00157.5057.50-12,404-0.04%
2021/08/13162.30164.0062.1002,2990.00%
2021/08/11267.00267.9065.9002,2330.00%
2021/08/10166.00365.9767.60-22,205-0.09%
2021/08/06161.6000.0061.6012,0810.05%
2021/08/0200.00059.1059.5002,2810.00%
2021/07/2900.00162.1062.20-12,265-0.04%
2021/07/2700.00563.6062.90-52,299-0.22%
2021/07/262064.802162.8163.10-12,358-0.04%
2021/07/2100.001061.6061.50-102,603-0.38%
2021/07/2000.00362.0061.50-32,654-0.11%
2021/07/19161.7000.0061.5012,7190.04%
2021/07/14159.4000.0059.5013,2170.03%
2021/07/131061.10261.0059.6083,2460.25%
2021/07/081061.401460.9460.90-43,187-0.13%
2021/07/0700.00460.2060.00-43,159-0.13%
2021/07/052558.133059.0659.30-53,047-0.16%
2021/07/01553.4000.0053.5052,8970.17%
2021/06/230.254.40054.2054.400.22,9290.01%
2021/06/15054.70754.7054.60-72,927-0.24%
2021/06/1100.001054.7054.70-102,933-0.34%
2021/06/1000.00354.3754.50-32,941-0.10%
2021/06/0200.00154.9055.50-12,992-0.03%
2021/06/01155.90555.4455.70-42,967-0.13%
2021/05/3100.00354.6054.30-32,924-0.10%
2021/05/28154.101253.9354.20-112,910-0.38%
2021/05/26152.5000.0052.6012,9190.03%
2021/05/2500.001052.3952.30-102,926-0.34%
2021/05/21250.6500.0050.8022,9270.07%
2021/05/201.250.7500.0050.401.22,9640.04%
2021/05/1900.00151.0050.80-12,961-0.03%
2021/05/18150.2000.0051.2013,0030.03%
2021/05/1700.00148.1547.50-12,993-0.03%
2021/05/120.249.7500.0050.300.22,8540.01%
2021/05/11552.1000.0052.1052,7830.18%
2021/05/0500.00553.1052.90-52,686-0.19%
2021/05/04552.6000.0052.3052,6620.19%
2021/05/03954.060.853.7054.008.22,5990.32%
2021/04/2900.00854.4654.90-82,524-0.32%
2021/04/28254.651.755.9254.300.32,4510.01%
2021/04/27152.3000.0052.6012,2570.04%
2021/04/26253.5000.0053.6022,2070.09%
2021/04/2300.001153.9353.80-112,148-0.51%
2021/04/22154.201153.8653.00-102,075-0.48%
2021/04/2100.00352.3051.60-31,850-0.16%
2021/04/2000.00348.9551.70-31,711-0.18%
2021/04/19147.1500.0047.1511,6060.06%
2021/04/1600.00345.6346.00-31,584-0.19%
2021/04/141044.9300.0045.15101,6140.62%
2021/04/13145.7000.0045.5511,6150.06%
2021/04/0600.00547.0047.00-51,620-0.31%
2021/03/3000.00147.0547.50-11,601-0.06%
2021/03/23046.1000.0046.1001,5450.00%
2021/03/22046.40246.5046.45-21,551-0.13%
2021/03/19146.0500.0046.4011,5540.06%
2021/03/1800.00146.8046.80-11,534-0.07%
2021/03/16046.6000.0046.7501,5390.00%
2021/03/15145.7000.0046.2011,5440.06%
2021/03/11045.5000.0045.5001,5260.00%
2021/03/10045.0000.0045.0001,5140.00%
2021/03/092044.80144.9044.85191,5061.26%
2021/03/052044.2000.0044.40201,5181.32%
2021/03/04144.55244.6544.65-11,558-0.06%
2021/02/26544.6000.0044.7551,5190.33%
2021/02/2200.001.144.3444.50-1.11,437-0.07%
2021/02/1700.009.642.8943.05-9.61,331-0.72%
2021/02/05141.4000.0041.4011,2870.08%
2021/02/03341.8500.0041.7031,3100.23%
2021/01/270.141.5000.0041.450.11,3180.00%
2021/01/2000.00141.0040.40-11,289-0.08%
2021/01/1200.00141.6041.55-11,200-0.08%
2021/01/060.440.7500.0040.900.41,1250.04%
2021/01/0500.00140.9041.00-11,106-0.09%
2020/12/2900.00240.6040.70-21,034-0.19%
2020/12/2800.00040.4540.5001,0140.00%
2020/12/24240.3500.0040.4021,0100.20%
2020/12/22140.4000.0040.0511,0320.10%
2020/12/1800.00140.8040.10-11,048-0.10%
2020/12/1600.00040.9541.1001,0440.00%
2020/12/14240.40140.3540.5511,0240.10%
2020/12/0900.001040.8540.90-10999-1.00%
2020/12/080.540.6000.0040.700.59860.05%
2020/12/0700.00140.6540.70-1991-0.10%
2020/12/0400.00140.4040.40-1998-0.10%
2020/12/01240.45740.6040.50-5972-0.51%
2020/11/30140.4500.0040.1019560.10%
2020/11/27139.50539.5539.65-4915-0.44%
2020/10/300.136.8000.0036.750.11,1630.01%
2020/10/221037.1800.0037.45101,2260.82%
2020/10/131037.3000.0037.40101,2840.78%
2020/09/15137.9000.0037.9011,6780.06%
2020/09/14137.8000.0037.8011,7090.06%
2020/09/09137.6000.0038.2511,7350.06%
2020/09/0200.000.338.8038.60-0.31,791-0.02%
2020/09/01138.6500.0038.6511,8090.06%
2020/08/21141.6000.0041.6511,8420.05%
2020/08/1900.00142.4042.45-11,761-0.06%
2020/08/18142.4500.0042.4511,7300.06%
2020/08/1400.004042.2642.35-401,715-2.33%
2020/08/1100.002542.2542.20-251,703-1.47%
2020/07/292041.4000.0041.35201,6681.20%
2020/07/2800.00441.6041.50-41,691-0.24%
2020/07/22142.10141.9542.1001,7800.00%
2020/07/20141.7000.0041.7011,7800.06%
2020/07/17141.8000.0041.7011,7910.06%
2020/07/161541.3700.0041.40151,7880.84%
2020/07/152141.5900.0041.45211,7861.18%
2020/07/10141.3000.0041.4011,8040.06%
2020/07/09141.6500.0041.7011,7910.06%
2020/07/0700.001740.7540.75-171,752-0.97%
2020/07/061040.45140.7040.7091,7400.52%
2020/07/0100.00140.4040.25-11,665-0.06%
2020/06/22139.2500.0039.2511,5810.06%
2020/06/17938.7900.0038.8091,5480.58%
2020/06/111039.0900.0039.05101,6130.62%
2020/06/0900.00239.3539.35-21,615-0.12%
2020/06/0300.00539.0039.05-51,682-0.30%
2020/05/28538.9500.0038.7051,7700.28%
2020/05/2700.00139.0038.90-11,809-0.06%
2020/05/26138.9000.0038.9011,8650.05%
2020/05/22138.8500.0038.6511,9090.05%
2020/05/11539.0000.0039.1052,2350.22%
2020/05/0500.00538.1538.10-52,243-0.22%
2020/05/04138.0000.0038.0012,2540.04%
2020/04/1600.00537.7037.80-53,219-0.16%
2020/04/14136.6000.0037.3013,2560.03%
2020/04/1000.00136.5536.40-13,304-0.03%
2020/04/07534.7500.0034.7053,3750.15%
2020/04/06233.7500.0034.1523,3810.06%
2020/04/01334.1000.0034.0533,3950.09%
2020/03/27134.8500.0034.2513,4160.03%
2020/03/26133.9500.0034.3013,4190.03%
2020/03/25234.1500.0034.2023,4380.06%
2020/03/1900.00131.9031.20-13,495-0.03%
2020/03/1600.00135.6035.55-13,442-0.03%
2020/03/1200.003237.6237.65-323,458-0.93%
2020/03/11138.75138.2538.4003,7120.00%
2020/03/04138.30138.3538.4004,0050.00%
2020/02/2700.00538.3538.20-54,276-0.12%
2020/02/26138.15138.0538.0504,3090.00%
2020/02/2500.00138.0037.95-14,387-0.02%
2020/02/24638.6500.0038.0064,4460.13%
2020/02/19138.9500.0038.9014,5700.02%
2020/02/1700.00138.9038.80-15,590-0.02%
2020/02/14137.8000.0038.2515,5060.02%
2020/02/13438.1000.0038.0045,5300.07%
2020/02/06238.1500.0038.2525,5750.04%
2020/01/30139.75839.2539.00-75,512-0.13%
2020/01/20343.22242.9543.1015,4970.02%
2020/01/17443.34543.3543.35-15,285-0.02%
2020/01/162743.3300.0043.40275,0950.53%
2020/01/10141.0500.0041.1014,6980.02%
2020/01/09140.7000.0041.0014,7120.02%
2020/01/08540.7500.0040.6554,8210.10%
2020/01/0200.00142.2542.40-14,972-0.02%
2019/12/3100.00142.0042.10-15,193-0.02%
2019/12/3000.00141.8041.85-15,143-0.02%
2019/12/2600.00141.2041.25-15,128-0.02%
2019/12/2500.00141.7541.75-15,112-0.02%
2019/12/18141.05141.1041.1005,0790.00%
2019/12/0600.001040.9540.90-104,948-0.20%
2019/12/051241.233041.0041.05-184,904-0.37%
2019/12/04542.6800.0042.5054,6090.11%
2019/12/037.542.7600.0042.757.54,5040.17%
2019/12/025.542.7500.0042.755.54,4090.12%
2019/11/29142.6500.0042.7014,2810.02%
2019/11/28242.3000.0042.6024,1790.05%
2019/11/27641.7800.0041.8564,0820.15%
2019/11/26241.8500.0041.7524,0290.05%
2019/11/2200.00242.2042.10-23,822-0.05%
2019/11/1800.00142.3042.25-13,463-0.03%
2019/11/151743.061642.9142.6013,3410.03%
2019/11/141643.461043.5043.2063,0820.19%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/1200.00235.8336.10-22,244-0.09%
2019/11/1100.00235.5035.40-22,177-0.09%
2019/11/06135.001135.1035.10-102,134-0.47%
2019/10/3100.001035.1034.80-102,093-0.48%
2019/10/28134.8500.0034.9012,0480.05%
2019/10/25134.8000.0034.8012,0370.05%
2019/10/23134.9500.0034.9511,9490.05%
2019/10/22234.9800.0035.0021,9330.10%
2019/10/18135.15534.9535.00-41,859-0.22%
2019/10/15134.6000.0034.7011,6540.06%
2019/10/14134.8000.0034.7511,6130.06%
2019/10/09734.5600.0034.6071,5670.45%
2019/10/08135.0500.0035.0011,5230.07%
2019/10/07436.0112.735.0735.90-8.71,374-0.64%
2019/10/04138.3500.0038.3511,1320.09%
2019/09/19139.6000.0039.5011,1600.09%
2019/09/1800.00139.4539.60-11,153-0.09%
2019/09/1700.00139.2039.35-11,152-0.09%
2019/09/1600.00139.1039.20-11,146-0.09%
2019/08/28240.0500.0040.0521,1440.17%
2019/08/23240.5000.0040.5021,0800.19%
2019/08/2100.00240.5040.55-21,073-0.19%
2019/08/06139.5500.0039.6011,0930.09%
2019/07/25141.0000.0041.0511,2290.08%
2019/07/24141.1000.0041.1011,2300.08%
2019/07/22140.7000.0040.7511,2170.08%
2019/07/1900.00140.6040.60-11,215-0.08%
2019/07/18240.2000.0040.2021,2080.17%
2019/07/15140.4000.0040.3511,2110.08%
2019/07/1200.00540.5540.50-51,220-0.41%
2019/07/11140.4500.0040.5511,2360.08%
2019/07/0100.003240.3340.45-321,321-2.42%
2019/06/26139.9000.0039.8511,3150.08%
2019/06/24139.7500.0039.9011,3250.08%
2019/05/221038.2500.0038.20101,5810.63%
2019/05/21438.2500.0038.3541,6850.24%
2019/05/13838.6100.0038.5581,6780.48%
2019/05/10739.4300.0039.2071,6460.43%
2019/05/09439.3400.0039.5041,6310.25%
2019/05/0300.00541.3541.40-51,521-0.33%
2019/04/0200.00141.0041.00-11,407-0.07%
2019/03/18540.3500.0040.2551,3740.36%
2019/03/1500.00140.5040.35-11,360-0.07%
2019/03/1400.00140.2040.25-11,352-0.07%
2019/03/07139.7500.0039.6511,3200.08%
2019/02/26140.1000.0040.1011,2590.08%
2019/02/25240.10140.1540.1511,2530.08%
2019/02/21139.7000.0040.0011,2410.08%
2018/12/19139.0500.0039.1011,2930.08%
2018/12/17139.7500.0039.6011,2730.08%
2018/11/26139.8000.0039.8011,3970.07%
2018/11/1500.00640.3040.30-61,403-0.43%
2018/11/0700.001039.6539.65-101,434-0.70%
2018/10/19740.2600.0040.0071,7050.41%
2018/10/111038.8000.0039.40101,5830.63%
2018/06/0500.001146.0045.90-111,584-0.69%
2018/06/011045.5500.0045.50101,5860.63%
2018/05/31145.0500.0045.5011,5890.06%
2018/05/1700.00146.0045.95-11,708-0.06%
2018/05/1500.00245.6045.60-21,719-0.12%
2018/04/1900.00246.1046.00-21,631-0.12%
2018/04/11046.9000.0046.9001,5980.00%
2018/02/2600.00147.3547.20-11,575-0.06%
2018/02/2100.00146.3046.80-11,570-0.06%
2018/02/12145.60145.4045.5501,5590.00%
2018/02/09545.1500.0044.9051,5800.32%
2018/01/171045.7500.0046.50101,6680.60%
2018/01/02145.1500.0045.1511,7430.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音