台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.60
  • 漲幅
    +1.91%
  • 成交量
    780
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科風 (3043)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12132.2000.0032.1512860.35%
2024/03/1100.00232.2031.85-2287-0.69%
2024/03/07134.0000.0034.0013040.33%
2024/03/050.835.0000.0034.950.83780.21%
2024/03/0400.00435.7035.70-4379-1.05%
2024/02/2600.00135.7036.55-1392-0.25%
2024/02/22135.3500.0034.8513950.25%
2024/02/1600.00235.6835.50-2436-0.46%
2024/01/31134.5000.0034.3016300.16%
2024/01/25136.65137.3536.1506440.00%
2024/01/2300.00135.4035.25-1644-0.16%
2024/01/18134.8000.0034.3516570.15%
2024/01/0500.00036.9536.6007130.00%
2023/12/29137.7000.0037.1017480.13%
2023/12/2700.00138.2537.65-1766-0.13%
2023/12/26137.9000.0037.9517790.13%
2023/12/14039.9500.0039.7509010.00%
2023/12/1200.00140.4038.75-1923-0.11%
2023/12/11139.7500.0038.7519170.11%
2023/12/0700.00140.1540.65-1975-0.10%
2023/12/05139.7500.0039.5011,0310.10%
2023/12/04139.15240.6040.20-11,060-0.09%
2023/12/01140.60340.7239.60-21,166-0.17%
2023/11/30240.8000.0040.8521,1580.17%
2023/11/24137.2500.0036.6011,2420.08%
2023/11/2200.00136.9037.30-11,272-0.08%
2023/11/21136.4000.0036.2511,2860.08%
2023/11/2000.000.236.9036.80-0.21,304-0.01%
2023/11/1600.00138.0037.70-11,349-0.07%
2023/11/15137.60137.8037.5501,3750.00%
2023/11/13235.8800.0035.4021,7450.11%
2023/11/09342.08442.5840.60-11,897-0.05%
2023/10/2700.00037.1036.5001,8310.00%
2023/10/25237.8500.0037.8021,8290.11%
2023/10/2300.00136.5536.50-11,818-0.05%
2023/10/19138.6000.0037.5511,8150.06%
2023/10/18138.0500.0037.8511,8110.06%
2023/10/17238.5000.0038.4021,8040.11%
2023/10/16238.7000.0039.0521,7980.11%
2023/10/12540.08140.0040.2041,7930.22%
2023/10/11641.9800.0041.4561,7810.34%
2023/10/03844.15144.7044.0571,7730.39%
2023/09/2700.00144.3044.30-11,743-0.06%
2023/09/26243.1500.0043.2021,7260.12%
2023/09/25144.60243.1043.70-11,716-0.06%
2023/09/22241.9000.0042.1021,6920.12%
2023/09/21242.1300.0041.6021,6880.12%
2023/09/20442.9600.0042.3541,6800.24%
2023/09/191143.5900.0043.20111,6490.67%
2023/09/18444.8800.0045.0541,6320.25%
2023/09/15646.43146.2545.8051,6200.31%
2023/09/142147.6800.0047.15211,6021.31%
2023/09/12247.652147.2047.20-191,535-1.24%
2023/09/11651.9700.0052.4061,5110.40%
2023/09/081055.6200.0052.10101,4770.68%
2023/09/071057.8000.0057.80101,4430.69%
2023/09/06159.0000.0059.0011,4620.07%
2023/09/0500.00564.5064.50-51,364-0.37%
2023/09/04058.20658.7258.70-61,339-0.45%
2023/09/01162.50164.7062.0001,2830.00%
2023/08/31165.0000.0065.7011,2660.08%
2023/08/30166.8000.0065.1011,2510.08%
2023/08/28363.0000.0064.5031,2100.25%
2023/08/2500.00160.0060.90-11,191-0.08%
2023/08/23159.40258.5059.40-11,158-0.09%
2023/08/18452.85354.3754.0011,0860.09%
2023/08/17452.451253.6352.00-8902-0.89%
2023/08/16748.40449.7450.8036970.43%
2023/08/1500.00246.1046.20-2579-0.35%
2023/07/24134.0000.0034.0514650.21%
2023/07/21135.9500.0035.4514610.22%
2023/07/19135.8000.0035.9014590.22%
2023/07/14136.5000.0036.5514490.22%
2023/07/12137.3000.0037.0514460.22%
2023/07/10138.0000.0038.0014310.23%
2023/07/050.338.50338.3038.05-2.7430-0.63%
2023/07/0400.00238.8038.55-2435-0.46%
2023/06/2900.00239.4039.80-2436-0.46%
2023/06/270.238.3000.0037.900.24320.05%
2023/06/26239.2000.0038.9524300.46%
2023/06/20239.2000.0039.2024240.47%
2023/06/190.139.95540.6539.85-4.9422-1.16%
2023/06/151.139.91140.4040.000.14090.02%
2023/06/121143.22142.3542.00103892.57%
2023/05/18136.10138.1037.7002080.00%
2023/05/17240.3500.0040.0021841.08%
2023/05/120.337.7000.0037.700.31650.18%
2023/04/1400.00440.8840.50-4118-3.37%
2023/04/12441.3000.0041.0541153.46%
2023/04/0600.000.439.3039.70-0.4101-0.38%
2023/03/2000.00332.9233.00-3166-1.80%
2023/03/1600.00233.0032.70-2180-1.11%
2023/03/1400.000.429.9629.85-0.4183-0.22%
2023/01/3100.00025.5025.900389-0.01%
2023/01/1100.001.226.0026.20-1.2479-0.26%
2022/12/201.628.5100.0028.401.66930.23%
2022/12/0700.0056.816.64-5727-0.69%
2022/12/0656.6156.886.5207690.00%
2022/11/2455.9900.006.0059300.54%
2022/11/16106.36156.476.50-51,205-0.41%
2022/11/15156.7200.006.94151,2361.21%
2022/11/0900.0017.127.00-11,283-0.08%
2022/11/0437.2917.296.9021,3380.15%
2022/10/1400.00106.756.68-101,300-0.77%
2022/10/1200.0017.307.30-11,266-0.08%
2022/10/1137.2000.007.2031,2610.24%
2022/10/0700.00207.727.70-201,252-1.60%
2022/10/0500.00107.007.12-101,220-0.82%
2022/10/0400.00107.157.10-101,217-0.82%
2022/09/23107.5500.007.50101,1470.87%
2022/09/2187.8600.007.8081,1300.71%
2022/09/2000.0087.858.15-81,128-0.71%
2022/09/1957.5000.007.6051,1220.45%
2022/09/1600.0058.208.00-51,115-0.45%
2022/09/15108.1558.508.0051,1170.45%
2022/09/13108.6300.007.90101,1120.90%
2022/09/0627.0600.006.9321,1040.18%
2022/09/0577.1000.007.3371,0900.64%
2022/09/0200.0057.707.40-51,062-0.47%
2022/08/3100.0058.508.50-5957-0.52%
2022/08/3068.7700.008.4969290.65%
2022/08/2957.3158.278.2708710.00%
2022/08/26107.521257.507.52-115820-14.01% 大賣/鉅額交易
2022/08/2500.00137.497.70-13784-1.66%
2022/08/24407.3800.007.38406805.88%
2022/08/22106.1000.006.10106071.65%
2022/08/1735.2115.195.1925350.37%
2022/08/1500.0054.984.85-5511-0.98%
2022/08/1255.1515.164.8145180.77%
2022/08/011004.4000.004.3310051719.33%
2022/07/1514.4900.004.4615080.20%
2022/07/0100.0014.704.36-1495-0.20%
2022/06/2314.9500.004.9214280.23%
2022/06/1300.00134.424.38-13279-4.66%
2022/06/0624.2500.004.2522680.75%
2022/06/0274.3700.004.3172662.62%
2022/06/0144.301004.324.35-96269-35.69%
2022/05/2000.00304.734.30-30268-11.17%
2022/05/1900.00504.464.69-50254-19.68%
2022/05/18504.4374.434.434323818.01%
2022/05/171004.0353.984.039522442.38%
2022/05/13123.6700.003.70122165.54%
2022/04/2100.0064.124.18-6259-2.31%
2022/04/1424.2000.004.2023560.56%
2022/04/1344.3200.004.2944380.91%
2022/04/1200.00104.254.25-10467-2.14%
2022/03/2304.7400.004.7505240.00%
2022/03/2200.0034.834.75-3533-0.56%
2022/03/04105.0700.004.85105451.83%
2022/03/0300.00104.984.98-10541-1.85%
2022/02/0900.00155.205.13-15513-2.92%
2022/02/0700.0034.754.87-3496-0.60%
2022/01/2500.0024.994.89-2490-0.41%
2022/01/2424.1400.004.5624740.42%
2022/01/2034.5000.004.4334650.64%
2022/01/07104.7314.894.6593722.42%
2022/01/0675.1665.374.8013530.28%
2021/12/0600.000.33.543.51-0.3208-0.15%
2021/11/2500.000.63.303.50-0.6209-0.30%
2021/11/1700.001003.533.60-100206-48.46%
2021/10/0400.00103.853.86-10243-4.11%
2021/09/281004.1200.004.0210028335.28%
2021/09/15104.10154.074.10-5285-1.75%
2021/09/1400.0054.004.00-5269-1.86%
2021/09/13203.6300.003.64202627.62%
2021/09/0300.0053.523.52-5263-1.90%
2021/07/1954.0200.004.0553651.37%
2021/07/08104.7500.004.76104282.33%
2021/06/0924.0000.004.0025110.39%
2021/05/2653.9900.003.9655630.89%
2021/04/2234.7700.004.7536440.47%
2021/04/0900.0054.274.52-5541-0.92%
2021/03/2454.3554.514.3605470.00%
2021/03/2354.4300.004.4355490.91%
2021/03/2204.8754.704.66-5548-0.91%
2021/03/1904.4000.004.4305490.00%
2021/03/1604.5300.004.5505600.00%
2021/03/1104.3000.004.2506250.00%
2021/03/1054.4100.004.3656370.78%
2021/03/0800.0024.804.78-2666-0.30%
2021/03/0424.4500.004.6527250.28%
2021/02/2400.0035.114.65-3775-0.39%
2021/02/2300.0024.654.65-2735-0.27%
2021/02/1800.001003.503.50-100743-13.45%
2021/01/2900.00104.163.95-10799-1.25%
2021/01/2754.0700.004.0758220.61%
2021/01/261104.51104.514.4010082912.05% 大買/
2021/01/2233.9300.003.9038440.36%
2021/01/1924.2000.004.2028910.22%
2020/12/2800.0015.025.02-11,293-0.08%
2020/12/22204.8800.004.87201,4541.38%
2020/12/1100.0025.875.55-22,064-0.10%
2020/12/0900.0036.076.16-32,245-0.13%
2020/12/0800.00325.885.88-322,219-1.44%
2020/12/0700.00105.355.35-102,231-0.45%
2020/12/03304.4300.004.43302,3411.28%
2020/11/30124.8100.004.77122,4020.50%
2020/11/2694.8900.005.3992,4250.37%
2020/11/2555.4000.005.4052,3980.21%
2020/11/2000.0056.246.08-52,515-0.20%
2020/11/1800.00206.036.03-202,571-0.78%
2020/11/1700.0036.176.12-32,563-0.12%
2020/11/1200.000.16.056.03-0.12,5720.00%
2020/11/0616.6000.006.6912,5570.04%
2020/11/0500.0026.686.69-22,552-0.08%
2020/11/0426.0100.006.0922,5490.08%
2020/10/2600.000.27.277.27-0.22,555-0.01%
2020/10/2027.1300.007.1322,6380.08%
2020/10/1600.0038.908.80-32,645-0.11%
2020/10/1500.0058.918.91-52,648-0.19%
2020/10/1418.9500.008.9512,6510.04%
2020/10/1358.0058.288.1402,6480.00%
2020/10/1200.0047.537.53-42,700-0.15%
2020/10/0836.8400.006.8532,6980.11%
2020/10/0726.9000.006.8522,6750.07%
2020/10/0628.7700.007.6122,5990.08%
2020/09/3018.2700.009.1812,5250.04%
2020/09/2939.1800.009.1832,4520.12%
2020/09/28510.2000.0010.2052,4200.21%
2020/09/23212.5800.0012.1522,3170.09%
2020/09/1800.00612.3012.50-62,103-0.29%
2020/09/1700.00113.0012.70-12,042-0.05%
2020/09/1619.9500.0012.1511,8790.05%
2020/09/15111.0500.0011.0511,6990.06%
2020/09/14213.6000.0012.2521,6660.12%
2020/09/1100.00213.6013.60-21,505-0.13%
2020/09/09311.3000.0011.3031,4490.21%
2020/09/0400.003.28.528.52-3.21,307-0.25%
2020/08/24204.2300.004.23209222.17%
2020/07/2400.00684.204.19-68570-11.93%
2020/07/2100.00753.473.47-75427-17.53%
2020/07/1700.00322.882.88-32387-8.26%
2020/07/01231.7600.001.762321010.93%
2020/06/12351.95101.941.952521111.83%
2020/06/1041.6100.001.7641752.28%
2020/06/08131.5000.001.57131737.50%
2020/04/3000.00211.411.37-21146-14.31%
2020/04/29211.36591.361.36-38146-25.87%
2020/04/28591.3700.001.375914640.24%
2020/03/0600.00101.921.90-10193-5.17%
2020/02/2000.00102.072.00-10270-3.70%
2020/02/1900.00102.062.06-10273-3.66%
2020/02/12102.0500.002.06102763.62%
2020/02/07101.90102.002.0002750.00%
2020/02/0400.00102.101.98-10275-3.63%
2020/01/31102.0500.002.05102753.63%
2020/01/2000.0092.352.25-9269-3.35%
2020/01/1600.0012.392.35-1262-0.38%
2020/01/1500.0092.252.25-9246-3.65%
2019/12/2400.00301.791.75-30218-13.71%
2019/12/23301.7600.001.793021713.77%
2019/12/2000.00201.771.77-20215-9.29%
2019/12/16161.9600.001.80161968.13%
2019/12/06262.0100.002.022620212.86%
2019/12/04102.1300.002.15101945.13%
2019/12/03102.2300.002.29101945.14%
2019/12/0200.00102.392.38-10193-5.17%
2019/11/29102.0000.002.20101805.55%
2019/11/1852.6100.002.6151184.23%
2019/11/1500.0092.702.72-9118-7.57%
2019/11/1100.00102.602.60-10127-7.85%
2019/11/0692.5500.002.5591286.99%
2019/11/0400.00102.602.60-10128-7.78%
2019/11/01102.5000.002.50101287.80%
2019/10/31102.6000.002.50101287.81%
2019/10/0700.001162.652.60-116132-87.80% 大賣/鉅額交易
2019/09/1942.7900.002.7841313.04%
2019/09/1800.00142.802.80-14132-10.56%
2019/08/291212.7300.002.72121108111.20% 大買/鉅額交易
2019/08/2700.000.12.692.71-0.1103-0.14%
2019/08/2652.5700.002.6251004.99%
2019/08/2300.0032.612.61-398-3.04%
2019/08/2000.00402.472.46-4097-41.07%
2019/08/19402.3900.002.40409342.56%
2019/08/1500.00152.622.62-1589-16.84%
2019/07/1500.0042.322.34-468-5.80%
2019/06/0500.00132.382.40-1391-14.20%
2019/06/04102.4000.002.38109710.26%
2019/05/3100.00102.592.50-10102-9.77%
2019/05/1542.3500.002.4141482.70%
2019/04/2300.0022.412.50-2179-1.11%
2019/04/2200.00352.442.41-35179-19.46%
2019/03/1500.00102.502.50-10162-6.14%
2019/03/14102.4000.002.38101596.26%
2019/03/0752.70102.692.69-5138-3.61%
2019/03/0600.00122.862.88-12135-8.85%
2019/02/27102.70282.792.70-18121-14.85%
2019/02/2200.00203.203.20-20105-18.97%
2019/01/2900.00132.792.78-1369-18.82%
2018/11/08102.0000.001.98107513.18%
2018/07/1900.0052.202.20-591-5.45%
2018/07/1300.0052.192.19-599-5.03%
2018/07/1172.1300.002.197997.04%
2018/06/2912.3000.002.3011030.96%
2018/06/2600.000.22.152.35-0.2105-0.20%
2018/06/1422.3700.002.3721091.82%
2018/05/2400.0042.302.29-4169-2.36%
2018/05/2300.0062.292.21-6174-3.44%
2018/05/1700.00102.222.24-10176-5.66%
2018/05/16102.1500.002.24101785.61%
2018/05/15102.24102.282.2401750.00%
2018/05/14102.2100.002.28101745.72%
2018/03/2000.00152.712.68-15164-9.12%
2018/03/16152.6900.002.60151639.15%
2018/02/2300.00102.402.40-10101-9.84%
2018/02/0752.1400.002.155955.25%
2018/02/0252.2800.002.315915.46%
2018/01/2900.0032.402.34-393-3.22%
2018/01/2212.2600.002.341891.12%
2018/01/1712.2600.002.261861.16%
2018/01/0812.3200.002.321901.11%
科風 相關文章
科風 相關影音