台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211177.001175.50171.0002510.00%
2025/02/201175.004172.50174.00-3244-1.23%
2025/02/132169.001167.00168.5012450.41%
2025/02/121168.001167.50167.0002440.00%
2025/02/1100.001164.50164.00-1240-0.42%
2025/02/101158.0000.00156.5012420.41%
2025/02/071165.0000.00156.0012460.41%
2025/02/041169.0000.00165.5012580.39%
2025/01/223185.171183.00182.0022760.72%
2025/01/212184.504181.63183.00-2269-0.74%
2025/01/202177.253183.17186.00-1238-0.42%
2025/01/172168.501164.50169.5012090.48%
2025/01/161158.002167.75166.50-1206-0.48%
2025/01/151159.001159.50156.5002020.00%
2025/01/1400.001163.00162.00-1201-0.50%
2025/01/132156.752155.00152.5001980.00%
2025/01/1000.001162.00163.50-1187-0.53%
2025/01/021151.0000.00150.5012060.48%
2024/12/251153.5000.00153.5012410.41%
2024/12/201149.001153.00149.0002900.00%
2024/12/111166.0000.00166.0014060.25%
2024/12/1000.001170.00170.50-1427-0.23%
2024/11/071203.0000.00199.5016310.16%
2024/11/061200.5000.00199.5016350.16%
2024/10/171209.0000.00207.5016760.15%
2024/10/071249.0000.00250.0016620.15%
2024/09/261250.0000.00257.5017290.14%
2024/09/2500.001258.00248.00-1718-0.14%
2024/09/241281.0000.00250.5017100.14%
2024/09/2000.001256.50263.00-1685-0.15%
2024/09/191249.5000.00249.5016750.15%
2024/09/181251.001257.50257.0006610.00%
2024/09/1300.002256.25253.50-2626-0.32%
2024/09/101214.501213.50213.5006060.00%
2024/09/0900.001208.00209.00-1602-0.17%
2024/09/051193.0000.00193.0015950.17%
2024/09/045180.005188.00190.5006010.00%
2024/09/0300.005191.50188.00-5595-0.84%
2024/09/021195.0000.00185.5015960.17%
2024/08/309187.944193.50193.5055890.85%
2024/08/2900.0012187.63196.00-12592-2.03%
2024/08/262177.752173.75173.5005940.00%
2024/08/213180.001178.50176.0025890.34%
2024/08/206184.2500.00184.5065901.02%
2024/08/191187.006186.17187.00-5584-0.86%
2024/08/161178.001179.00179.0005740.00%
2024/08/0800.001173.00177.00-1524-0.19%
2024/08/0700.005181.50173.50-5515-0.97%
2024/08/065157.306161.75172.50-1498-0.20%
2024/08/053161.3300.00157.0034910.61%
2024/08/0200.004177.25174.00-4484-0.83%
2024/07/311158.0000.00154.5014780.21%
2024/07/301157.501155.50158.0004980.00%
2024/07/2900.001153.00152.50-1501-0.20%
2024/07/261156.5000.00154.0014980.20%
2024/07/222166.002163.75152.0005030.00%
2024/07/191168.502169.00167.00-1495-0.20%
2024/07/161160.501157.00154.5004740.00%
2024/07/152155.001151.00152.0014710.21%
2024/07/101164.0000.00164.0014670.21%
2024/07/083166.0000.00165.0034590.65%
2024/07/0511178.051180.00174.50104532.20%
2024/07/041173.507183.14184.50-6434-1.38%
2024/07/031157.005168.50168.00-4390-1.02%
2024/07/0200.002161.50156.50-2376-0.53%
2024/07/011154.0000.00152.5013670.27%
2024/06/272156.501156.00155.5013610.28%
2024/06/261154.0000.00153.0013590.28%
2024/06/212153.5000.00153.5023520.57%
2024/06/2000.002157.50157.50-2346-0.58%
2024/06/191162.001157.00158.0003450.00%
2024/06/189165.111166.00159.0083412.34%
2024/06/172161.0000.00171.0023290.61%
2024/06/131155.5000.00155.5013070.33%
2024/06/0600.003144.67142.50-3316-0.95%
2024/06/052147.7500.00144.0023810.52%
2024/06/042153.5000.00141.5024040.49%
2024/05/291131.501139.50135.0003600.00%
2024/03/191124.501125.50126.0009610.00%
2024/03/152125.252119.00119.0001,0020.00%
2024/03/1200.001126.50126.00-1981-0.10%
2024/03/112143.252139.25132.5009680.00%
2024/03/081136.501134.00138.0009010.00%
2024/03/072121.001125.50125.5018860.11%
2024/03/0500.001114.00115.00-1892-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章