港建* (3093)-元大-苑裡券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	26.65	0	0.00	27.15	1	204	0.49%
2024/12/12	1.3	27.55	0	0.00	27.40	1.3	203	0.65%
2024/10/29	0	0.00	1	30.60	31.00	-1	203	-0.49%
2024/10/17	0	0.00	1	30.85	30.85	-1	189	-0.53%
2024/10/14	0	0.00	1	29.85	31.05	-1	163	-0.61%
2024/10/11	1	31.65	0	0.00	31.60	1	152	0.65%
2024/09/26	0	0.00	1	27.35	27.55	-1	145	-0.69%
2024/08/02	2	28.60	0	0.00	28.50	2	291	0.69%
2024/07/23	0	0.00	1	29.15	29.25	-1	292	-0.34%
2024/07/22	1	29.15	0	0.00	29.15	1	293	0.34%
2024/07/19	0	0.00	1	29.75	29.75	-1	290	-0.34%
2024/07/03	0	0.00	1	33.50	31.85	-1	260	-0.38%
2024/06/25	1	35.40	3.3	35.09	34.70	-2.3	200	-1.17%
2024/06/17	0.4	30.45	0	0.00	30.50	0.4	108	0.39%
2024/06/04	0.5	30.60	0	0.00	30.50	0.5	118	0.45%
2024/05/30	0.4	30.40	0	0.00	30.40	0.4	118	0.32%
2024/05/28	0	0.00	0.1	30.45	30.45	-0.1	118	-0.09%
2024/05/09	1	30.20	0	0.00	30.15	1	116	0.86%
2024/04/10	0	0.00	2	31.20	31.10	-2	99	-2.02%
2024/04/09	2	31.15	0	0.00	31.30	2	98	2.02%
2024/03/15	1	29.95	0	0.00	30.05	1	91	1.09%
2024/03/11	0	0.00	1	30.05	29.80	-1	86	-1.16%
2023/12/25	0	0.00	1	31.70	31.70	-1	103	-0.96%
2023/12/15	1	31.15	0	0.00	31.15	1	109	0.91%
2023/12/05	1	31.30	0	0.00	31.00	1	111	0.90%
2023/11/28	0	0.00	0.3	31.00	30.90	-0.3	110	-0.26%
2023/10/13	2	32.80	0	0.00	32.95	2	164	1.22%
2023/07/25	0	0.00	0.1	31.50	32.00	-0.1	409	-0.02%
2023/07/24	0	0.00	0.4	31.50	31.15	-0.4	409	-0.10%
2023/07/19	0	0.00	17	31.85	31.75	-17	424	-4.01%
2023/07/14	2	33.08	0	0.00	33.20	2	447	0.45%
2023/07/04	8	35.45	1	35.45	35.35	7	478	1.46%
2023/07/03	0	0.00	1	38.40	38.45	-1	474	-0.21%
2023/06/27	0.3	37.00	0	0.00	36.55	0.3	523	0.06%
2023/06/15	4	37.39	0	0.00	37.35	4	682	0.59%
2023/06/09	0.2	38.00	0	0.00	37.60	0.2	989	0.02%
2023/06/05	1	36.60	0	0.00	36.60	1	1,621	0.06%
2023/05/17	1	34.35	2	34.60	34.55	-1	1,871	-0.05%
2023/05/16	1	34.40	0	0.00	34.35	1	1,879	0.05%
2023/04/26	0	0.00	0.1	37.15	37.60	-0.1	2,026	0.00%
2023/04/21	1	38.00	0	0.00	37.35	1	2,055	0.05%
2023/04/14	0.1	39.10	0	0.00	39.30	0.1	2,028	0.00%
2023/03/31	1	38.75	1	39.10	39.70	0	1,961	0.00%
2023/03/29	0.1	38.00	0	0.00	37.90	0.1	1,936	0.01%
2023/03/23	0.3	39.95	1	40.00	39.90	-0.7	1,859	-0.04%
2023/03/17	0	0.00	5	42.80	41.95	-5	1,747	-0.29%
2023/03/16	1	39.10	2	39.63	39.90	-1	1,635	-0.06%
2023/03/15	4	39.49	2	39.40	39.40	2	1,586	0.13%
2023/03/14	5	42.06	5	40.83	40.60	0	1,514	0.00%
2023/03/13	2	41.23	3	41.68	42.65	-1	1,429	-0.07%
2023/03/10	8	41.54	3	41.95	41.95	5	1,303	0.38%
2023/03/09	1	38.60	1	38.90	41.00	0	1,168	0.00%
2023/03/08	11	39.75	6	40.15	39.50	5	1,023	0.49%
2023/02/21	1	30.40	0	0.00	30.65	1	520	0.19%
2023/02/10	0	0.00	1	29.35	29.25	-1	463	-0.22%
2023/02/07	3	31.07	2	30.80	30.50	1	410	0.24%
2023/02/06	0	0.00	1	29.30	29.30	-1	333	-0.30%
2023/02/03	1	28.55	0	0.00	28.70	1	310	0.32%
2023/01/12	1	28.25	1	28.35	28.00	0	234	0.00%
2023/01/10	1	28.40	0	0.00	28.40	1	189	0.53%
2022/08/18	0	0.00	2	106.00	106.50	-2	1,073	-0.19%
2022/08/16	2	103.50	0	0.00	104.00	2	1,123	0.18%
2022/08/04	0	0.00	1	112.50	113.00	-1	1,420	-0.07%
2022/07/22	1	133.00	0	0.00	130.00	1	1,324	0.08%
2022/05/27	0	0.00	1	132.00	135.50	-1	519	-0.19%
2022/05/24	1	124.00	0	0.00	126.00	1	455	0.22%
2022/05/13	1	104.00	2	107.50	114.00	-1	191	-0.52%
2022/05/12	1	106.00	0	0.00	106.00	1	124	0.80%
2021/11/16	1	78.10	1	78.50	78.20	0	113	0.00%
2021/09/09	1	77.40	1	78.00	78.20	0	187	0.00%
2021/07/26	0	0.00	1	69.00	70.10	-1	108	-0.92%
2021/07/23	1	68.30	0	0.00	68.60	1	111	0.89%
2021/07/13	1	68.40	1	67.40	67.30	0	139	0.00%
2021/07/12	1	68.10	1	68.90	68.70	0	139	0.00%
2021/07/07	1	66.30	1.1	66.78	69.90	-0.1	139	-0.04%
2021/07/01	0.1	66.50	0	0.00	66.70	0.1	155	0.04%
2021/06/11	1	60.60	1	61.00	61.00	0	227	0.00%
2021/04/28	0	0.00	1	61.30	61.90	-1	182	-0.55%
2021/04/27	0	0.00	1	66.00	63.30	-1	180	-0.55%
2021/04/26	3	64.30	1	63.10	63.90	2	175	1.14%
2021/04/22	2	60.30	3	62.13	58.80	-1	164	-0.61%
2021/04/21	1	64.10	1	66.60	65.20	0	152	0.00%
2021/04/20	1	64.00	0	0.00	65.20	1	151	0.66%
2021/04/07	0	0.00	1	75.00	73.00	-1	134	-0.74%
2021/04/06	1	72.30	2	72.55	72.60	-1	123	-0.81%
2021/04/01	0	0.00	1	61.50	66.00	-1	105	-0.95%
2021/03/31	1	62.50	0	0.00	60.00	1	97	1.03%
2021/03/30	2	59.45	0	0.00	59.50	2	79	2.52%
2021/03/22	0	0.00	0.1	43.25	42.80	-0.1	32	-0.28%
2021/03/16	0	0.00	1	41.65	41.30	-1	25	-3.87%
2021/03/15	1.1	40.43	0	0.00	41.30	1.1	26	4.05%
2021/03/12	0	0.00	1	40.65	40.70	-1	25	-3.90%
2021/03/11	1	40.20	0	0.00	40.25	1	25	3.94%
2021/03/04	1	39.15	1	39.15	39.15	0	24	0.00%
2021/02/18	0	0.00	0.2	38.00	38.40	-0.2	26	-0.77%
2021/02/05	0	0.00	0	37.50	37.85	0	25	-0.15%
2021/02/02	0	0.00	1	37.55	37.55	-1	26	-3.80%
2021/01/29	1	36.75	0	0.00	36.75	1	26	3.72%
2021/01/27	0.1	37.10	0	0.00	37.60	0.1	26	0.37%
2021/01/25	0.1	36.90	0.3	37.49	36.95	-0.1	26	-0.42%
2021/01/22	0.3	37.35	0	0.00	37.45	0.3	26	0.95%
2021/01/20	0	0.00	1	37.70	37.70	-1	26	-3.82%
2021/01/14	1	38.75	0	0.00	38.75	1	24	4.08%
2020/12/07	1	36.60	1	36.65	36.85	0	28	0.00%
2020/11/27	1	36.05	1	36.80	37.15	0	49	0.00%
2020/10/20	0	0.00	1	34.65	34.50	-1	88	-1.14%
2020/10/19	1	34.35	0	0.00	34.75	1	88	1.14%
2020/10/13	0	0.00	1	34.15	34.15	-1	87	-1.14%
2020/10/12	1	35.25	0	0.00	35.00	1	87	1.14%
2020/10/06	0	0.00	1	33.75	34.25	-1	87	-1.14%
2020/10/05	1	33.10	0	0.00	33.10	1	87	1.14%
2020/09/30	1	33.25	1	33.20	33.25	0	88	0.00%
2020/09/22	0	0.00	1	34.30	34.30	-1	91	-1.09%
2020/09/21	1	34.35	0	0.00	34.15	1	92	1.09%
2020/09/16	1	35.25	1	35.70	35.30	0	91	0.00%
2020/09/10	2	36.93	2	36.65	36.15	0	88	0.00%
2020/09/09	1	37.45	1	37.80	37.60	0	86	0.00%
2020/09/07	3	40.75	3	38.67	38.35	0	79	0.00%
2020/09/03	1	42.25	1	42.05	42.05	0	76	0.00%
2020/09/02	0	0.00	1	37.90	40.40	-1	72	-1.39%
2020/09/01	6	37.25	5	37.52	37.40	1	68	1.46%
2020/08/31	9	37.15	10	37.64	37.10	-1	64	-1.55%
2020/08/28	1	37.05	0	0.00	37.05	1	60	1.65%
2020/08/26	1	34.05	1	34.70	34.75	0	51	0.00%
2020/08/21	0	0.00	4	32.85	33.45	-4	44	-9.05%
2020/08/20	4	33.08	1	32.35	32.25	3	43	6.89%
2020/08/18	5	33.80	6	34.23	33.90	-1	40	-2.48%
2020/08/17	4	33.86	3	34.03	34.00	1	38	2.58%
2020/08/13	1	32.35	0	0.00	31.90	1	32	3.07%
2020/08/12	0	0.00	2	30.60	32.00	-2	30	-6.54%
2020/08/11	3	30.28	1	30.55	30.30	2	27	7.17%
2020/07/10	0	0.00	3	27.90	28.00	-3	31	-9.56%
2020/07/09	4	28.40	2	28.55	28.05	2	31	6.34%
2020/07/08	1	28.75	0	0.00	29.10	1	30	3.33%
2020/07/07	0	0.00	1	28.95	28.95	-1	30	-3.32%
2020/07/06	2	30.23	1	30.70	30.55	1	29	3.37%
2020/07/03	4	29.75	4.1	30.00	30.05	-0.1	27	-0.37%
2020/07/02	0	0.00	2	29.90	29.90	-2	26	-7.69%
2020/06/30	0.1	29.55	0	0.00	29.90	0.1	25	0.40%
2020/06/29	2	29.70	0	0.00	29.55	2	24	8.02%
2019/12/30	0	0.00	1	26.90	26.90	-1	9	-10.12%
2019/12/20	1	26.65	0	0.00	26.65	1	9	10.49%
2019/03/11	0	0.00	1	25.90	25.80	-1	7	-13.64%
2019/03/08	0	0.00	1	25.80	25.80	-1	7	-12.77%
2019/03/06	2	25.58	0	0.00	25.95	2	7	25.27%
2018/07/26	4	28.15	4	28.15	26.80	0	30	0.00%
2018/07/04	1	24.05	2	24.83	24.75	-1	19	-5.22%
2018/07/02	1	25.05	0	0.00	25.05	1	17	5.57%
2018/06/11	5	27.70	5	27.65	26.75	0	16	0.00%