景岳 (3164)-元大-苑裡券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
214張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.20	0	0.00	22.10	0	152	0.02%
2024/04/22	0	0.00	1	21.85	21.95	-1	151	-0.66%
2024/04/11	0	0.00	1	22.70	22.70	-1	146	-0.68%
2024/04/09	2	22.58	0	0.00	22.60	2	141	1.42%
2024/03/12	0	0.00	0.2	22.95	22.70	-0.2	79	-0.25%
2024/02/22	0	23.75	0	0.00	23.25	0	57	0.04%
2023/02/22	0	0.00	7	24.32	25.45	-7	300	-2.33%
2023/02/20	2	23.50	0	0.00	23.60	2	279	0.71%
2023/02/10	3	23.65	0	0.00	23.75	3	280	1.07%
2023/02/07	0	0.00	1	23.95	23.80	-1	280	-0.36%
2023/02/06	1	23.80	0	0.00	23.90	1	280	0.36%
2023/02/02	2	23.85	0	0.00	23.85	2	280	0.71%
2023/01/11	0	0.00	1	23.20	23.20	-1	286	-0.35%
2023/01/10	1	23.30	0	0.00	23.25	1	286	0.35%
2022/12/23	1	25.25	0	0.00	25.10	1	309	0.32%
2022/12/21	1	25.65	3	24.93	24.75	-2	388	-0.52%
2022/12/20	0	0.00	1	25.30	24.10	-1	389	-0.26%
2022/12/19	1	25.90	0	0.00	25.25	1	410	0.24%
2022/12/14	1	25.70	2	25.08	24.70	-1	500	-0.20%
2022/12/13	2	26.45	0	0.00	26.75	2	481	0.42%
2022/11/11	1	21.70	0	0.00	21.80	1	795	0.13%
2022/11/04	2	21.85	0	0.00	22.00	2	792	0.25%
2022/10/06	0	0.00	1	24.90	24.80	-1	784	-0.13%
2022/09/29	0	0.00	2	26.50	25.75	-2	765	-0.26%
2022/09/28	2	26.08	5	27.50	25.20	-3	741	-0.40%
2022/09/23	1	30.20	0	0.00	27.15	1	642	0.16%
2022/09/08	3	26.83	3	26.85	26.70	0	445	0.00%
2022/09/07	5	26.84	3	26.48	26.40	2	439	0.45%
2022/09/06	12	28.27	5	27.61	27.20	7	424	1.65%
2022/09/05	4	29.38	12	29.65	28.90	-8	367	-2.18%
2022/04/19	0	0.00	1	26.35	26.20	-1	83	-1.20%
2022/04/18	1	25.85	0	0.00	26.35	1	73	1.36%
2022/03/22	0	0.00	0	25.15	25.10	0	74	0.00%
2022/02/07	0	0.00	5	25.55	25.80	-5	84	-5.92%
2022/01/19	0	0.00	0	24.50	24.15	0	74	0.00%
2021/12/14	0	0.00	1	23.95	23.90	-1	62	-1.61%
2021/12/09	0	0.00	2	23.80	23.70	-2	60	-3.31%
2021/12/03	4	23.40	1	23.70	23.50	3	60	4.94%
2021/11/23	0	0.00	1	24.50	24.30	-1	60	-1.65%
2021/11/10	2	23.40	1	23.40	23.25	1	54	1.82%
2021/11/09	1	23.10	1	23.20	23.40	0	54	0.00%
2021/11/08	1	23.40	0	0.00	23.45	1	54	1.82%
2021/10/04	0	0.00	6	23.20	23.25	-6	66	-9.07%
2021/08/13	0	0.00	1	23.45	23.50	-1	199	-0.50%
2021/08/12	1	23.15	0	0.00	23.45	1	205	0.49%
2021/08/06	1	24.60	0	0.00	24.65	1	353	0.28%
2021/07/26	0	0.00	1	24.75	24.60	-1	497	-0.20%
2021/07/23	0	0.00	2	23.95	24.05	-2	496	-0.40%
2021/07/22	2	23.58	0	0.00	23.65	2	501	0.40%
2021/07/20	0	0.00	3	23.95	24.50	-3	500	-0.60%
2021/07/19	3	23.57	0	0.00	23.50	3	500	0.60%
2021/07/13	1	23.80	1	23.90	23.90	0	510	0.00%
2021/07/07	1	24.30	0	0.00	24.30	1	507	0.20%
2021/07/06	0	0.00	1	24.90	24.40	-1	508	-0.20%
2021/07/02	1	24.45	0	0.00	24.50	1	509	0.20%
2021/06/25	5	24.95	0	0.00	24.75	5	489	1.02%
2021/06/24	2	25.23	0	0.00	25.25	2	488	0.41%
2021/06/17	4	25.75	0	0.00	26.05	4	483	0.83%
2021/06/11	2	27.65	2	27.50	26.55	0	474	0.00%
2021/05/20	0	0.00	2	25.10	24.65	-2	426	-0.47%
2021/05/19	0	0.00	1	24.50	25.45	-1	422	-0.24%
2021/05/17	1	27.40	0	0.00	26.95	1	394	0.25%
2021/05/14	2	25.85	0	0.00	25.85	2	345	0.58%
2021/05/13	2	28.70	2	28.03	28.70	0	277	0.00%
2021/05/11	0	0.00	1	24.00	23.75	-1	146	-0.68%
2021/05/06	1	23.70	0	0.00	23.00	1	143	0.70%
2021/04/29	0	0.00	1	24.20	24.05	-1	139	-0.71%
2021/04/28	0	0.00	1	23.95	24.00	-1	139	-0.72%
2021/04/27	1	23.80	0	0.00	23.80	1	135	0.74%
2021/04/22	1	24.10	0	0.00	23.80	1	131	0.76%
2021/04/21	0	0.00	9	24.07	24.35	-9	129	-6.96%
2021/04/20	0	0.00	1	24.40	24.65	-1	127	-0.78%
2021/04/09	1	23.80	0	0.00	23.80	1	119	0.84%
2020/06/30	2	24.50	0	0.00	24.60	2	206	0.97%
2020/06/18	1	26.20	1	26.40	26.50	0	199	0.00%
2020/05/06	0	0.00	1	24.95	24.85	-1	201	-0.50%
2020/05/05	1	24.15	0	0.00	24.15	1	194	0.51%
2020/04/21	0	0.00	1	24.75	23.45	-1	194	-0.51%
2020/04/13	0	0.00	2	21.03	21.00	-2	167	-1.19%
2020/04/09	1	20.40	0	0.00	20.40	1	164	0.61%
2020/04/08	1	20.45	0	0.00	20.40	1	165	0.61%
2020/03/27	0	0.00	3	18.50	20.00	-3	160	-1.87%
2020/03/26	0	0.00	1	18.20	18.20	-1	155	-0.64%
2020/03/25	0	0.00	2	17.43	17.80	-2	154	-1.30%
2020/03/24	2	16.70	0	0.00	16.70	2	153	1.31%
2020/03/23	1	16.20	1	16.80	16.60	0	159	0.00%
2020/03/20	3	17.80	0	0.00	18.00	3	153	1.96%
2020/03/19	1	17.60	0	0.00	17.55	1	149	0.67%
2020/03/11	1	24.10	0	0.00	24.00	1	116	0.86%
2020/03/09	0	0.00	1	26.15	24.45	-1	127	-0.78%
2020/03/06	0	0.00	1	26.25	26.25	-1	111	-0.89%
2020/03/02	0	0.00	3	24.20	24.20	-3	106	-2.83%
2020/01/30	2	24.90	0	0.00	24.85	2	103	1.94%
2019/12/05	0	0.00	2	25.50	25.80	-2	70	-2.84%
2019/11/22	0	0.00	3	25.20	25.35	-3	60	-4.98%
2019/11/19	0	0.00	2	24.20	24.15	-2	51	-3.86%
2019/04/16	10	28.20	0	0.00	27.95	10	120	8.33%
2019/03/28	4	27.10	6	26.86	26.60	-2	72	-2.75%
2019/03/12	0	0.00	7	25.40	25.50	-7	62	-11.23%
2019/03/11	0	0.00	2	25.50	25.40	-2	61	-3.25%
2019/03/06	0	0.00	8	25.86	25.70	-8	66	-11.97%
2019/02/25	1	26.05	0	0.00	26.10	1	65	1.52%
2019/02/22	1	26.20	0	0.00	26.25	1	64	1.54%
2019/02/21	0	0.00	1	26.55	26.50	-1	63	-1.56%
2019/02/15	1	26.25	0	0.00	26.20	1	53	1.88%
2019/01/29	0	0.00	3	26.25	26.20	-3	47	-6.33%
2019/01/28	0	0.00	5	26.35	26.30	-5	48	-10.39%
2018/10/12	0	0.00	2	27.30	27.60	-2	176	-1.13%
2018/10/08	2	28.50	0	0.00	28.25	2	158	1.26%
2018/08/14	0	0.00	1	26.65	27.70	-1	613	-0.16%
2018/08/01	0	0.00	15	29.00	29.00	-15	887	-1.69%
2018/07/27	0	0.00	10	28.80	28.80	-10	902	-1.11%
2018/07/17	1	31.75	0	0.00	31.00	1	1,083	0.09%
2018/06/20	0	0.00	2	33.00	32.85	-2	1,441	-0.14%
2018/05/30	0	0.00	2	28.20	30.65	-2	1,296	-0.15%
2018/05/23	0	0.00	1	32.90	32.75	-1	1,160	-0.09%
2018/05/22	11	33.26	2	33.13	33.00	9	1,145	0.79%
2018/05/21	6	34.02	2	34.83	33.65	4	1,102	0.36%
2018/05/17	2	32.43	2	30.70	30.85	0	955	0.00%
2018/04/26	1	28.10	1	28.90	26.45	0	756	0.00%
2018/04/16	0	0.00	1	26.80	26.30	-1	767	-0.13%
2018/04/13	0	0.00	1	26.65	26.30	-1	761	-0.13%
2018/04/10	1	30.10	0	0.00	27.25	1	723	0.14%
2018/04/03	1	26.30	0	0.00	26.70	1	574	0.17%
2018/03/20	0	0.00	1	25.95	25.85	-1	396	-0.25%
2018/03/19	0	0.00	1	25.95	25.55	-1	394	-0.25%
2018/03/14	2	25.10	0	0.00	25.25	2	388	0.51%
2018/02/27	1	24.00	1	24.05	24.05	0	348	0.00%
2018/02/23	1	24.10	2	24.28	24.30	-1	348	-0.29%
2018/02/07	1	23.85	1	23.80	23.80	0	369	0.00%
2018/02/02	14	25.30	0	0.00	25.10	14	364	3.84%
2018/01/31	0	0.00	3	24.50	24.30	-3	362	-0.83%
2018/01/26	1	25.50	1	26.15	26.15	0	358	0.00%
2018/01/24	1	25.80	1	25.70	25.70	0	356	0.00%
2018/01/23	1	26.30	1	26.20	26.20	0	351	0.00%
2018/01/22	1	27.15	1	26.70	26.70	0	343	0.00%
2018/01/18	11	26.87	1	26.90	26.90	10	303	3.30%
2018/01/17	3	27.10	0	0.00	27.20	3	294	1.02%
2018/01/16	23	27.60	0	0.00	27.60	23	280	8.21%
2018/01/15	0	0.00	1	26.25	26.25	-1	178	-0.56%