台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    27
  • 產業
    上市 通信網路類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎暉 (3311)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21135.9500.0036.101881.13%
2024/11/15336.2000.0036.153923.25%
2024/11/14136.0500.0036.051931.07%
2024/11/13136.2000.0036.151931.07%
2024/11/07136.9000.0037.001931.07%
2024/11/05437.2100.0037.204914.38%
2024/11/04237.4000.0037.402952.09%
2024/11/01637.5800.0038.0061065.61%
2024/10/15138.0500.0038.101991.01%
2024/09/1200.00337.5037.40-3119-2.50%
2024/09/04136.4000.0036.4011330.75%
2024/08/22138.15138.3538.1501350.00%
2024/08/06132.8000.0033.7011370.73%
2024/08/05935.2700.0034.5591336.74%
2024/08/01137.8000.0037.8011240.81%
2024/07/31137.3500.0037.3511240.80%
2024/07/26437.3500.0037.1041223.26%
2024/07/22238.3000.0038.0021171.71%
2024/07/18239.7800.0039.4521131.77%
2024/07/170.339.6900.0039.500.31130.22%
2024/07/10138.7500.0038.9011180.85%
2024/07/080.540.6400.0040.550.51170.43%
2024/07/04239.9000.0039.9521161.71%
2024/07/01139.9500.0039.5511170.85%
2024/06/26439.8900.0039.5541193.33%
2024/06/24139.6000.0039.1011190.83%
2024/06/06139.9000.0040.3011150.87%
2024/06/04540.0000.0040.3551253.97%
2024/05/31140.5500.0040.9011360.73%
2024/05/292.540.6400.0040.702.51431.74%
2024/05/28540.8000.0040.6051473.38%
2024/05/27140.6500.0040.5511510.66%
2024/05/140.239.5000.0039.300.22530.08%
2024/05/080.339.8000.0039.800.32650.11%
2024/04/26138.9500.0038.9013450.29%
2024/04/25238.6500.0039.0023470.58%
2024/04/16238.50739.0438.60-5390-1.28%
2024/04/1500.00839.9739.80-8387-2.06%
2024/04/1100.00740.2740.05-7387-1.81%
2024/04/1000.00141.0040.80-1387-0.26%
2024/04/080.541.2000.0040.950.53890.13%
2024/04/02140.8000.0040.8513900.26%
2024/03/29540.96141.0040.6043871.03%
2024/03/28140.4000.0040.4513880.26%
2024/03/2100.000.740.0040.45-0.7395-0.18%
2024/03/140.540.6900.0040.200.54470.11%
2024/03/13140.0000.0040.0014470.22%
2024/03/07141.8000.0041.9514380.23%
2024/03/051.542.1100.0042.251.54430.34%
2024/03/040.342.6000.0042.500.34390.07%
2024/03/010.242.8500.0042.550.24390.04%
2024/02/291.542.8300.0042.851.54360.34%
2024/02/27143.2000.0043.3514350.23%
2024/02/26744.1900.0043.9574241.65%
2024/02/23142.60242.2542.65-1396-0.25%
2024/02/229.541.7700.0041.909.53812.49%
2024/02/20741.0700.0041.0073601.94%
2024/02/150.540.5000.0040.100.53840.13%
2024/02/05039.8000.0039.6503840.01%
2024/01/26139.851039.9139.85-9383-2.35%
2024/01/251041.6100.0040.70103782.64%
2024/01/2300.001041.0340.50-10355-2.81%
2024/01/171040.5000.0039.70103253.08%
2024/01/11139.2500.0039.3013110.32%
2024/01/050.537.90037.7537.800.53510.14%
2023/12/1200.00138.8539.05-1543-0.18%
2023/12/11138.4000.0038.3015540.18%
2023/12/050.538.6000.0038.250.58820.06%
2023/11/16138.05138.1537.9001,3280.00%
2023/11/15138.40138.9038.2501,3260.00%
2023/11/1000.00436.2536.10-41,307-0.31%
2023/11/090.537.2000.0036.550.51,3040.04%
2023/11/070.236.9000.0037.000.21,2970.02%
2023/11/060.537.4500.0037.050.51,2950.04%
2023/11/0200.00136.9036.80-11,289-0.08%
2023/10/240.538.3000.0038.500.51,2590.04%
2023/10/2300.00238.1338.20-21,255-0.16%
2023/10/1600.000.439.4541.00-0.41,217-0.04%
2023/10/1300.00240.2040.55-21,200-0.17%
2023/10/120.438.5900.0040.850.41,1820.04%
2023/10/050.537.8000.0037.500.51,1330.04%
2023/09/28039.7000.0039.3501,0820.00%
2023/09/27140.8500.0040.7511,0650.09%
2023/09/22341.90242.2542.0511,0320.10%
2023/09/210.341.80541.8141.75-4.81,025-0.46%
2023/09/20143.0000.0041.9511,0050.10%
2023/09/1900.00243.5543.60-2987-0.20%
2023/09/18141.8500.0041.7519550.10%
2023/09/158.343.0600.0042.608.39440.87%
2023/09/12844.48844.7843.6008550.00%
2023/09/11641.98444.5444.6526680.30%
2023/09/08241.13641.4340.60-4571-0.70%
2023/09/07143.0500.0041.9515560.18%
2023/09/0600.00144.5044.65-1519-0.19%
2023/09/04445.18541.4641.60-1427-0.23%
2023/09/01742.5400.0042.6073472.01%
2023/08/31241.58241.4540.5502680.00%
2023/08/242.337.28037.0037.752.31301.75%
2023/08/23138.76339.1037.60-2103-1.92%
2023/08/21334.8000.0035.153535.61%
2023/08/17134.2500.0034.201362.71%
2023/08/070.534.25534.1234.15-4.534-12.93%
2023/08/0100.00634.0534.10-634-17.36%
2023/07/050.534.7900.0034.700.5361.39%
2023/06/20534.4000.0034.8054112.17%
2023/06/05134.6500.0034.551382.61%
2023/05/260.534.3000.0034.300.5421.18%
2023/03/1300.00134.4034.80-131-3.22%
2022/10/2600.00331.2531.15-355-5.41%
2022/10/1700.00131.8031.80-154-1.84%
2022/09/27233.4500.0033.752533.76%
2022/09/26133.7000.0033.301531.87%
2022/08/26134.60134.6034.6001210.00%
2022/08/16234.4500.0034.4521191.68%
2022/06/0700.001636.9036.90-1647-33.92%
2022/03/2900.001033.6433.75-1092-10.84%
2022/03/2800.00633.3833.70-692-6.50%
2022/03/23033.0000.0033.000940.00%
2022/03/01133.8500.0033.9511020.97%
2022/01/05138.00139.0536.5001260.00%
2021/12/28135.7000.0035.401981.02%
2021/12/02134.1000.0034.001861.16%
2021/11/2600.00133.5033.45-185-1.17%
2021/11/16333.8500.0034.003883.40%
2021/10/25736.15837.0935.95-183-1.19%
2021/07/13138.7000.0037.0012830.35%
2021/07/1200.00235.6536.50-2259-0.77%
2021/07/0600.00133.4033.40-1312-0.32%
2021/06/15233.9000.0034.2026480.31%
2021/06/01134.7500.0034.6516550.15%
2021/05/31234.6500.0034.5026570.30%
2021/05/28133.8500.0034.0016560.15%
2021/05/25334.07334.4534.5506570.00%
2021/05/24332.9000.0033.7036590.46%
2021/05/21133.0000.0033.4516600.15%
2021/05/1700.00331.6530.30-3661-0.45%
2021/05/1400.001033.5732.55-10652-1.53%
2021/05/131031.3300.0032.95106481.54%
2021/05/12531.70232.4032.9036430.47%
2021/05/111236.4600.0035.20126311.90%
2021/05/0700.00339.5039.60-3622-0.48%
2021/05/06337.8300.0037.7036190.48%
2021/05/0400.001537.8237.50-15608-2.46%
2021/05/03640.3300.0039.2065921.01%
2021/04/29343.6500.0042.2035820.51%
2021/04/28142.4000.0043.3515800.17%
2021/04/27241.0000.0041.4025740.35%
2021/04/2600.00241.6841.75-2575-0.35%
2021/04/2300.001041.7542.40-10574-1.74%
2021/04/22840.96842.1640.8505870.00%
2021/04/21143.60743.6443.20-6576-1.04%
2021/04/14543.40545.0543.7005510.00%
2021/04/08148.4000.0048.0014900.20%
2021/04/07148.7500.0048.0014740.21%
2021/04/06148.3000.0048.1514520.22%
2021/04/011248.281050.0047.0524190.48%
2021/03/301042.25542.3441.8052831.76%
2021/03/2600.000.437.6037.60-0.4208-0.18%
2021/03/23034.6000.0034.9001970.00%
2021/03/22034.5000.0034.8002010.00%
2021/03/19132.9500.0033.4012120.47%
2021/03/18533.0100.0033.0052142.33%
2021/03/17232.9800.0032.8522160.93%
2021/03/16032.5500.0032.7502190.00%
2021/03/15031.9000.0032.1002260.00%
2021/03/11031.6000.0031.8002350.00%
2021/03/03331.6300.0031.9032601.15%
2021/02/1800.000.733.6533.90-0.7355-0.19%
2021/01/29232.0500.0032.0023800.53%
2021/01/21232.3000.0032.2524220.47%
2021/01/20532.5900.0032.8054211.19%
2021/01/15335.4300.0034.7534170.72%
2021/01/1400.00234.3034.50-2403-0.50%
2021/01/11233.1500.0033.1523950.51%
2020/12/24334.0000.0033.9033750.80%
2020/12/2300.00233.3833.85-2374-0.53%
2020/12/22432.8500.0032.8543731.07%
2020/12/21334.0000.0034.9533670.82%
2020/12/18135.3000.0035.2513650.27%
2020/12/17235.3000.0035.6523640.55%
2020/12/16335.5200.0036.2533590.83%
2020/12/1500.000.335.5036.25-0.3348-0.10%
2020/12/14134.6000.0034.6013220.31%
2020/12/11333.9700.0034.0033180.94%
2020/12/10234.3000.0034.5023150.63%
2020/12/091135.910.735.2535.6010.33103.33%
2020/11/2700.000.734.0034.00-0.7288-0.24%
2020/11/26234.4300.0034.4522860.70%
2020/11/251033.40835.0034.4022800.71%
2020/11/2300.002032.7532.60-20244-8.18%
2020/11/20530.1500.0030.1052132.34%
2020/11/1300.001029.5029.40-10173-5.76%
2020/11/05329.5000.0029.3531571.91%
2020/11/0300.00329.6729.45-3144-2.08%
2020/11/02327.5500.0027.4531132.65%
2020/10/2100.00126.9527.05-1116-0.86%
2020/10/152627.2200.0027.152612520.79%
2020/10/144027.3900.0027.304012531.94%
2020/10/131227.4600.0027.55121339.00%
2020/10/12127.6000.0027.6011380.72%
2020/10/081427.5000.0027.60141678.38%
2020/10/07327.5000.0027.5031681.78%
2020/10/06427.4600.0027.5541722.32%
2020/10/05627.0500.0027.3061763.40%
2020/08/12126.7000.0026.6514230.24%
2020/08/101227.1300.0027.10124282.80%
2020/07/2900.00026.9027.1005090.00%
2020/07/1600.00527.9027.90-5594-0.84%
2020/07/1500.00527.8527.70-5589-0.85%
2020/07/1400.00028.4528.4505690.00%
2020/07/10128.5500.0028.6015830.17%
2020/07/072229.4200.0029.30226113.60%
2020/07/0100.00529.0529.05-5612-0.82%
2020/06/22830.8100.0030.0586001.33%
2020/06/19729.7400.0029.2075851.19%
2020/05/0400.000.731.0031.30-0.7315-0.21%
2020/04/1700.00126.9026.20-1210-0.47%
2020/04/140.326.7000.0026.700.31830.18%
2020/02/03224.1000.0024.5021401.43%
2020/01/3000.00425.3124.85-4139-2.87%
2019/11/1100.00126.3026.20-1444-0.23%
2019/10/2100.00023.4523.4504450.00%
2019/09/23123.45223.4023.30-1503-0.20%
2019/09/10114.5500.0014.5015000.20%
2019/09/09914.5200.0014.5094771.88%
2019/09/06314.7800.0014.8034590.65%
2019/09/051114.85814.9114.8534500.67%
2019/09/04414.8800.0014.8544340.92%
2019/09/0200.00115.1514.70-1412-0.24%
2019/08/23114.2500.0014.2512760.36%
2019/08/1400.00514.1014.15-5266-1.88%
2019/07/23114.7500.0014.5513040.33%
2019/07/1900.00314.6514.70-3339-0.88%
2019/07/16314.8000.0014.7033610.83%
2019/07/12514.5500.0014.5553661.37%
2019/07/0900.00114.5514.60-1434-0.23%
2019/07/05314.5000.0014.5534390.68%
2019/07/0300.00114.3014.25-1443-0.23%
2019/06/28314.3300.0014.3034690.64%
2019/04/2300.001515.6515.70-15824-1.82%
2019/04/19615.8000.0015.7568050.74%
2019/04/17115.9000.0015.5517930.13%
2019/04/1200.00815.3015.30-8723-1.11%
2019/04/1000.001615.4015.55-16717-2.23%
2019/04/01916.0100.0015.6596921.30%
2019/03/29115.4500.0015.3515900.17%
2019/03/25115.7000.0015.3015800.17%
2019/03/20215.4000.0015.3025560.36%
2019/03/18115.2500.0015.2515440.18%
2019/03/04515.7800.0015.7554621.08%
2019/02/271616.261016.1516.0064431.35%
2019/02/2600.00315.1015.10-3278-1.08%
2019/02/1400.00113.5013.55-1247-0.40%
2019/02/1200.00113.1013.05-1244-0.41%
2018/12/10313.1500.0013.1033440.87%
2018/11/0500.00112.1012.20-1476-0.21%
2018/11/0200.00112.2012.05-1461-0.22%
2018/10/2500.00311.1511.15-3438-0.68%
2018/10/2400.00311.4011.60-3433-0.69%
2018/10/11112.8000.0012.8014140.24%
2018/10/01115.65215.7015.65-1389-0.26%
2018/09/28515.41515.6015.4503900.00%
2018/09/2500.00015.4015.250388-0.01%
2018/09/20115.45115.7015.4003870.00%
2018/09/14115.40115.7015.3503680.00%
2018/09/13115.40115.6015.5003620.00%
2018/09/12115.5000.0015.0513470.29%
2018/09/1000.00216.2015.15-2332-0.60%
2018/09/072915.122615.3415.6532231.34%
2018/08/1000.00115.2515.25-1307-0.33%
2018/08/0900.00015.3515.3503090.00%
2018/08/08115.4000.0015.3513100.32%
2018/08/07215.50215.4015.3503190.00%
2018/07/06115.6500.0015.6013750.27%
2018/06/15117.4000.0017.3515680.18%
2018/06/1200.00517.9017.90-5559-0.90%
2018/05/21216.2500.0016.2525060.39%
2018/04/18217.6000.0017.6026280.32%
2018/04/17218.0000.0017.6526260.32%
2018/04/16318.0500.0017.8536260.48%
2018/04/1200.00118.3018.00-1671-0.15%
2018/04/0300.00118.8018.30-1643-0.16%
2018/04/0200.00116.8018.00-1548-0.18%
2018/03/30116.4500.0016.3015240.19%
2018/03/2600.00116.2516.15-1565-0.18%
2018/03/23016.1000.0016.2005740.00%
2018/03/2000.00116.7516.80-1572-0.17%
2018/03/1400.00116.9017.05-1587-0.17%
2018/03/0900.00216.4816.50-2582-0.34%
2018/02/06216.7500.0016.0526550.31%
2018/02/0200.00618.0518.05-6644-0.93%
2018/01/30118.4000.0018.4016910.14%
2018/01/22118.5000.0018.5516760.15%
2018/01/09318.7300.0018.8037840.38%
2018/01/08219.1000.0019.1528150.25%
2018/01/05419.0800.0019.1047780.51%
閎暉 相關文章
閎暉 相關影音