建舜電 (3322)-元大-苑裡券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.35
漲跌
▼0.30
漲幅
-1.27%
成交量
748張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	24.43	1	24.75	24.30	1	2,653	0.04%
2024/05/15	0	0.00	2	22.75	22.50	-2	2,904	-0.07%
2024/05/10	0	0.00	2	21.95	21.95	-2	2,913	-0.07%
2024/05/09	1	22.20	0	0.00	22.20	1	2,910	0.03%
2024/05/03	1	22.35	0	0.00	22.10	1	2,901	0.03%
2024/05/02	2	22.33	0	0.00	22.30	2	2,897	0.07%
2024/04/30	0	0.00	4	21.80	21.75	-4	2,901	-0.14%
2024/04/19	1	20.75	4	20.85	21.30	-3	2,861	-0.10%
2024/04/17	2	23.05	0	0.00	22.90	2	2,721	0.07%
2024/04/16	4	23.05	0	0.00	23.05	4	2,701	0.15%
2024/04/15	0	0.00	10	24.10	24.10	-10	2,689	-0.37%
2024/04/12	0	0.00	2	24.90	24.60	-2	2,675	-0.07%
2024/04/10	5	23.75	0	0.00	23.70	5	2,608	0.19%
2024/04/09	7	23.30	0	0.00	24.00	7	2,600	0.27%
2024/04/03	2	23.23	0	0.00	23.20	2	2,552	0.08%
2024/04/02	3	23.60	0	0.00	23.55	3	2,534	0.12%
2024/03/29	0	0.00	3	24.05	23.95	-3	2,507	-0.12%
2024/03/28	0	0.00	1	24.50	23.90	-1	2,496	-0.04%
2024/03/26	1	24.75	0	0.00	24.40	1	2,464	0.04%
2024/03/25	2	25.40	0	0.00	25.45	2	2,405	0.08%
2024/03/22	7	27.16	0	0.00	26.60	7	2,314	0.30%
2024/03/21	0	0.00	5	27.24	27.85	-5	2,068	-0.24%
2024/03/20	2	26.60	5	26.57	26.20	-3	1,822	-0.16%
2024/03/19	0	0.00	5	25.70	25.40	-5	1,690	-0.30%
2024/03/14	0	0.00	1	24.65	25.60	-1	1,461	-0.07%
2024/03/13	1	23.45	0	0.00	24.50	1	1,399	0.07%
2024/03/11	0	0.00	2	25.35	25.15	-2	1,324	-0.15%
2024/03/07	1	25.45	4	25.65	25.35	-3	1,293	-0.23%
2024/03/05	9	25.73	0	0.00	25.40	9	1,242	0.72%
2024/03/01	3	25.47	2	26.20	25.05	1	1,119	0.09%
2024/02/29	0	0.00	2	24.85	24.80	-2	1,039	-0.19%
2024/02/27	0	0.00	5.5	24.13	24.30	-5.5	1,016	-0.54%
2024/02/26	0	0.00	1	24.80	24.65	-1	1,042	-0.10%
2024/02/15	0.5	22.60	1	23.30	23.05	-0.5	1,066	-0.05%
2024/02/05	5	22.20	0	0.00	22.35	5	1,120	0.45%
2024/01/24	1	22.40	0	0.00	22.45	1	2,204	0.05%
2024/01/23	2	22.10	1	22.10	22.10	1	2,312	0.04%
2024/01/22	0	0.00	2	22.10	22.10	-2	2,410	-0.08%
2023/12/19	1	21.80	0	0.00	22.00	1	4,608	0.02%
2023/12/14	0	23.00	0	0.00	22.60	0	4,675	0.00%
2023/12/05	1	22.50	1	23.30	23.50	0	5,174	0.00%
2023/11/30	2	23.63	0	0.00	23.55	2	5,138	0.04%
2023/11/21	2	24.83	10	24.15	24.20	-8	4,995	-0.16%
2023/11/17	12	25.21	15	25.00	25.00	-3	4,938	-0.06%
2023/11/16	1	24.75	1	24.95	24.95	0	4,861	0.00%
2023/11/14	0	0.00	1	24.05	24.05	-1	4,812	-0.02%
2023/11/13	0	24.50	0	0.00	24.30	0	4,790	0.00%
2023/11/10	0	25.15	1	25.15	25.15	-1	4,724	-0.02%
2023/11/07	0	0.00	5	25.20	25.05	-5	4,590	-0.11%
2023/11/06	0	0.00	2	25.10	25.00	-2	4,578	-0.04%
2023/11/03	7	25.78	3	25.35	25.10	4	4,522	0.09%
2023/11/02	8	25.59	3	25.70	26.15	5	4,234	0.12%
2023/10/31	6	25.55	6	25.09	24.85	0	3,729	0.00%
2023/10/30	1	24.80	1	25.40	25.20	0	3,627	0.00%
2023/10/27	2	24.70	2	25.10	24.80	0	3,547	0.00%
2023/10/25	0	0.00	1	24.55	24.80	-1	3,439	-0.03%
2023/10/23	0	0.00	6	23.28	23.20	-6	3,417	-0.18%
2023/10/11	6	24.50	0	0.00	24.45	6	3,374	0.18%
2023/10/05	3	25.35	0	0.00	25.10	3	3,365	0.09%
2023/10/04	10	25.90	3	26.00	25.65	7	3,261	0.21%
2023/10/03	0	0.00	3	25.97	25.80	-3	3,053	-0.10%
2023/10/02	0	0.00	5	25.33	25.05	-5	2,737	-0.18%
2023/09/28	11	24.66	1	24.45	24.95	10	2,527	0.40%
2023/09/27	1	23.60	2	23.53	23.40	-1	2,320	-0.04%
2023/09/26	2	23.10	2	22.80	22.80	0	2,263	0.00%
2023/09/25	23	24.65	24	24.66	23.35	-1	2,208	-0.05%
2023/09/22	1	22.20	2	23.40	23.80	-1	1,840	-0.05%
2023/09/20	0	0.00	12	23.50	23.05	-12	1,690	-0.71%
2023/09/19	0	23.05	0	0.00	22.60	0	1,645	0.00%
2023/09/18	11	22.90	0	0.00	22.75	11	1,626	0.68%
2023/09/15	2	22.80	0	0.00	22.75	2	1,606	0.12%
2023/09/14	1	23.70	0	0.00	23.10	1	1,565	0.06%
2023/09/13	2	23.48	18	23.07	23.90	-16	1,470	-1.09%
2023/09/12	11	23.21	1	23.00	23.25	10	1,209	0.83%
2023/09/08	2	21.55	2	21.40	21.40	0	1,059	0.00%
2023/09/06	2	21.35	2	21.45	21.30	0	1,042	0.00%
2023/08/17	0	0.00	7	22.20	22.15	-7	1,063	-0.66%
2023/08/14	1	20.85	1	21.00	21.30	0	1,069	0.00%
2023/08/09	0	0.00	1	22.10	22.10	-1	1,004	-0.10%
2023/08/04	1	22.10	1	22.30	22.35	0	1,113	0.00%
2023/08/01	1	22.95	0	0.00	22.60	1	1,098	0.09%
2023/07/28	0	0.00	2	22.85	22.95	-2	1,059	-0.19%
2023/07/27	2	22.55	0	0.00	22.75	2	1,036	0.19%
2023/07/25	1	22.35	0	0.00	22.20	1	1,001	0.10%
2023/07/18	0	0.00	2	21.80	21.65	-2	965	-0.21%
2023/07/13	2	20.93	0	0.00	20.70	2	1,068	0.19%
2023/07/12	5	21.70	0	0.00	21.20	5	1,069	0.47%
2023/07/11	0	0.00	2	20.63	20.70	-2	996	-0.20%
2023/07/04	0	0.00	1	20.20	20.20	-1	1,124	-0.09%
2023/06/21	1	19.85	0	0.00	19.75	1	1,669	0.06%
2023/06/15	0	0.00	1	20.15	20.25	-1	2,812	-0.04%
2023/06/14	2	20.30	0	0.00	20.10	2	2,812	0.07%
2023/06/02	1	20.15	0	0.00	19.95	1	2,833	0.04%
2023/05/26	0	0.00	1	19.70	19.60	-1	2,871	-0.03%
2023/05/24	2	20.00	3	20.00	20.00	-1	2,916	-0.03%
2023/05/22	1	20.05	0	0.00	20.05	1	2,958	0.03%
2023/05/17	1	19.60	0	0.00	19.55	1	2,939	0.03%
2023/05/09	2	21.80	2	21.10	21.10	0	2,859	0.00%
2023/05/05	2	21.85	1	21.95	21.80	1	3,084	0.03%
2023/04/14	0	0.00	1	23.20	22.75	-1	2,775	-0.04%
2023/04/13	0	0.00	20	22.88	22.80	-20	2,758	-0.73%
2023/04/12	1	23.45	4	23.49	23.30	-3	2,724	-0.11%
2023/04/11	11	23.54	2	23.60	23.45	9	2,696	0.33%
2023/04/06	2	23.45	4	23.40	23.40	-2	2,589	-0.08%
2023/03/31	0	0.00	1	23.45	23.55	-1	2,547	-0.04%
2023/03/29	3	22.25	38	22.13	22.20	-35	2,380	-1.47%
2023/03/28	3	22.58	2	22.48	22.20	1	2,331	0.04%
2023/03/27	2	23.25	7	23.54	23.40	-5	2,221	-0.23%
2023/03/24	5	23.19	0	0.00	23.45	5	2,160	0.23%
2023/03/23	18	23.79	6	24.17	23.40	12	2,009	0.60%
2023/03/22	46	23.26	5	23.85	23.85	41	1,423	2.88%
2023/03/21	0	0.00	1	21.45	21.70	-1	961	-0.10%
2023/02/22	0	0.00	1	21.50	20.95	-1	1,084	-0.09%
2023/02/20	1	21.05	20	20.74	20.90	-19	1,083	-1.75%
2023/02/17	0	0.00	4	20.50	20.45	-4	1,062	-0.38%
2023/02/13	20	20.22	0	0.00	20.25	20	1,069	1.87%
2023/02/08	1	20.60	0	0.00	20.55	1	1,045	0.10%
2023/02/06	3	21.18	1	21.15	21.45	2	1,014	0.20%
2023/02/03	1	20.85	0	0.00	21.20	1	925	0.11%
2022/12/09	1	20.65	0	0.00	20.60	1	820	0.12%
2022/11/29	0	0.00	1	21.55	21.45	-1	929	-0.11%
2022/11/28	1	21.45	1	21.70	21.15	0	946	0.00%
2022/11/25	0	0.00	2	20.95	21.00	-2	949	-0.21%
2022/11/24	1	21.75	0	0.00	21.50	1	977	0.10%
2022/11/22	0	0.00	1	22.20	22.40	-1	1,012	-0.10%
2022/11/21	1	22.45	0	0.00	22.15	1	1,050	0.10%
2022/11/01	0	0.00	4	17.00	17.30	-4	1,001	-0.40%
2022/10/31	0	0.00	1	16.95	16.65	-1	1,002	-0.10%
2022/10/27	1	16.40	0	0.00	16.40	1	1,008	0.10%
2022/10/24	4	16.60	0	0.00	16.40	4	1,019	0.39%
2022/10/14	0	0.00	4	16.75	16.80	-4	1,060	-0.38%
2022/09/29	0	0.00	0	17.95	17.20	0	1,381	0.00%
2022/09/28	1	16.90	0	0.00	16.80	1	1,377	0.07%
2022/09/27	2	17.60	0	0.00	18.25	2	1,370	0.15%
2022/09/16	2	19.85	0	0.00	20.00	2	1,346	0.15%
2022/09/15	1	20.00	0	0.00	20.00	1	1,346	0.07%
2022/09/13	1	22.40	0	0.00	21.55	1	1,321	0.08%
2022/09/12	0	0.00	1	22.80	23.00	-1	1,295	-0.08%
2022/09/06	0	0.00	0.3	22.08	21.90	-0.3	1,282	-0.02%
2022/09/05	0.3	22.50	0	0.00	21.70	0.3	1,267	0.02%
2022/09/02	2	23.15	4	23.15	23.05	-2	1,216	-0.16%
2022/08/29	0	0.00	1	21.90	22.90	-1	1,098	-0.09%
2022/08/26	0	0.00	4	23.03	22.65	-4	1,051	-0.38%
2022/08/25	0	0.00	10	21.45	21.50	-10	972	-1.03%
2022/08/23	1	21.20	3	21.20	21.15	-2	928	-0.22%
2022/08/22	0	0.00	2	20.50	20.85	-2	894	-0.22%
2022/08/19	0	0.00	2	19.50	19.85	-2	859	-0.23%
2022/08/17	2	19.20	0	0.00	18.95	2	866	0.23%
2022/08/15	1	18.35	2	18.45	18.50	-1	964	-0.10%
2022/08/09	0	0.00	3	17.90	17.90	-3	992	-0.30%
2022/08/02	0	0.00	12	17.45	17.45	-12	1,131	-1.06%
2022/07/29	2	17.95	0	0.00	18.05	2	1,139	0.18%
2022/07/28	2	17.95	0	0.00	17.65	2	1,148	0.17%
2022/07/27	12	17.80	0	0.00	17.95	12	1,152	1.04%
2022/07/22	0	0.00	1	18.10	18.00	-1	1,151	-0.09%
2022/07/18	5	18.29	2	18.50	17.65	3	1,120	0.27%
2022/07/15	0	0.00	2	17.50	17.50	-2	1,008	-0.20%
2022/07/14	2	15.60	2	15.90	15.95	0	964	0.00%
2022/07/13	2	15.85	1	15.80	15.60	1	976	0.10%
2022/07/11	2	17.75	1	16.55	16.40	1	1,010	0.10%
2022/07/01	0	0.00	2	15.48	14.95	-2	1,093	-0.18%
2022/06/30	2	15.95	0	0.00	16.05	2	1,101	0.18%
2022/06/20	0	0.00	2	16.80	16.65	-2	1,652	-0.12%
2022/06/06	2	20.20	0	0.00	20.15	2	2,012	0.10%
2022/06/02	1	20.40	0	0.00	20.25	1	2,072	0.05%
2022/05/26	0	0.00	3	20.00	19.95	-3	2,915	-0.10%
2022/05/25	2	20.10	0	0.00	20.10	2	3,387	0.06%
2022/05/24	4	20.59	0	0.00	20.10	4	3,896	0.10%
2022/05/17	1	20.80	0	20.90	20.75	1	3,969	0.03%
2022/05/16	0	0.00	0	20.85	20.70	0	4,027	0.00%
2022/05/13	0	0.00	0	21.30	20.80	0	4,027	0.00%
2022/05/12	0	21.00	0	0.00	19.85	0	4,023	0.00%
2022/04/29	0	0.00	0	19.20	19.30	0	4,438	0.00%
2022/04/25	1	20.10	0	0.00	20.00	1	4,809	0.02%
2022/04/18	3	20.68	0	0.00	20.60	3	5,260	0.06%
2022/04/15	0	0.00	8	21.45	21.20	-8	5,414	-0.15%
2022/04/12	4	22.00	0	0.00	21.70	4	5,962	0.07%
2022/04/11	0	0.00	6	21.79	21.90	-6	6,310	-0.10%
2022/04/07	1	23.95	0.2	23.80	23.25	0.8	6,686	0.01%
2022/04/06	3.2	23.66	0	23.93	23.85	3.2	7,014	0.05%
2022/04/01	3	24.05	1	23.80	24.00	2	7,360	0.03%
2022/03/31	3	24.67	8	24.51	24.20	-5	8,177	-0.06%
2022/03/30	2	25.48	0	0.00	25.05	2	9,071	0.02%
2022/03/29	14	26.61	5	26.57	26.20	9	9,414	0.10%
2022/03/28	1	24.95	0	0.00	26.00	1	9,390	0.01%
2022/03/25	3	24.57	14	24.63	25.75	-11	9,355	-0.12%
2022/03/24	2	23.63	0	0.00	23.60	2	9,344	0.02%
2022/03/23	0	23.70	5	23.35	23.45	-5	9,537	-0.05%
2022/03/22	0	0.00	2	22.65	22.90	-2	10,163	-0.02%
2022/03/21	1	22.75	1	22.85	22.70	0	11,023	0.00%
2022/03/18	4	23.13	0	0.00	22.95	4	11,717	0.03%
2022/03/17	1	23.50	5	23.15	23.50	-4	11,713	-0.03%
2022/03/16	6	22.19	0	0.00	22.30	6	11,814	0.05%
2022/03/14	1	22.85	0	0.00	22.70	1	12,076	0.01%
2022/03/11	10	22.83	25	22.90	22.70	-15	12,345	-0.12%
2022/03/10	12	23.99	4	24.35	23.45	8	12,318	0.06%
2022/03/09	11	23.03	4	22.85	23.60	7	12,217	0.06%
2022/03/08	3	22.40	5.5	21.97	21.65	-2.5	12,148	-0.02%
2022/03/07	0	0.00	1	22.75	22.10	-1	12,089	-0.01%
2022/03/04	1.4	24.16	1	24.15	23.75	0.4	12,047	0.00%
2022/03/03	2.1	24.92	5.1	24.91	24.80	-2.9	11,997	-0.02%
2022/03/02	15.1	24.26	6	24.60	24.95	9.1	11,886	0.08%
2022/03/01	23	25.70	12	25.17	24.55	11	11,747	0.09%
2022/02/25	14	24.60	20.1	25.02	25.35	-6.1	11,240	-0.05%
2022/02/24	14.1	23.79	13	24.07	23.05	1.1	10,760	0.01%
2022/02/23	0	0.00	0.2	22.30	23.15	-0.2	10,242	0.00%
2022/02/21	0.2	22.55	4	22.05	22.40	-3.8	10,155	-0.04%
2022/02/18	0	22.60	0	0.00	22.75	0	10,129	0.00%
2022/02/16	4	23.73	12	23.25	23.15	-8	10,103	-0.08%
2022/02/15	0	0.00	2	22.70	22.70	-2	10,041	-0.02%
2022/02/14	5	22.70	8	22.15	22.15	-3	10,027	-0.03%
2022/02/11	2	23.50	0	0.00	23.50	2	9,997	0.02%
2022/02/10	19	23.36	7	23.74	23.90	12	9,955	0.12%
2022/02/09	2	23.28	1	22.55	23.20	1	9,870	0.01%
2022/02/08	0	0.00	1	22.20	22.20	-1	9,718	-0.01%
2022/02/07	1	22.10	0	0.00	22.05	1	9,695	0.01%
2022/01/26	5	20.85	5	20.75	20.75	0	9,647	0.00%
2022/01/25	1	21.05	0	0.00	20.40	1	9,608	0.01%
2022/01/20	10	23.50	8	23.38	22.90	2	9,440	0.02%
2022/01/18	11	23.10	19	23.17	23.20	-8	9,173	-0.09%
2022/01/17	0	0.00	0.4	22.80	23.00	-0.4	9,106	0.00%
2022/01/14	2.2	21.91	1	21.60	22.35	1.2	9,041	0.01%
2022/01/13	1.2	22.51	2	22.45	22.95	-0.8	8,944	-0.01%
2022/01/12	9	23.45	0.3	23.58	22.90	8.7	8,866	0.10%
2022/01/11	0	23.90	40	23.50	23.20	-40	8,792	-0.45%
2022/01/10	5.3	25.41	1.2	25.31	24.30	4.1	8,616	0.05%
2022/01/07	0.2	26.65	0	0.00	26.10	0.2	8,443	0.00%
2022/01/06	0	0.00	19.2	27.30	26.95	-19.2	8,278	-0.23%
2022/01/05	9.2	27.58	8	27.33	26.85	1.2	8,155	0.01%
2022/01/04	7	29.06	3.2	29.62	27.85	3.8	7,837	0.05%
2022/01/03	1.2	27.01	2	27.70	27.75	-0.8	7,464	-0.01%
2021/12/30	4	28.81	3	28.73	28.60	1	7,297	0.01%
2021/12/29	3	29.57	5	29.69	29.50	-2	7,070	-0.03%
2021/12/28	9	29.14	1	29.50	29.20	8	6,726	0.12%
2021/12/27	47	29.49	36	31.57	29.40	11	6,369	0.17%
2021/12/24	14	29.30	11	28.97	28.95	3	5,541	0.05%
2021/12/23	0	0.00	2	28.80	28.80	-2	4,591	-0.04%
2021/12/22	0	0.00	5	26.20	26.20	-5	4,199	-0.12%
2021/12/21	0	0.00	1.1	23.85	23.85	-1.1	4,105	-0.03%
2021/12/20	0.1	21.98	0.2	22.68	21.70	-0.1	4,167	0.00%
2021/12/17	22.2	23.07	0	0.00	22.45	22.2	4,050	0.55%
2021/12/16	88	24.37	56	24.19	23.70	32	3,826	0.84%
2021/12/15	9	23.97	11	24.35	23.50	-2	3,165	-0.06%
2021/12/14	20	23.68	48	23.72	24.05	-28	2,294	-1.22%
2021/12/10	0	0.00	4	19.33	19.95	-4	1,520	-0.26%
2021/12/09	7	18.69	1	19.70	18.15	6	1,361	0.44%
2021/12/08	1	18.50	2	18.18	18.05	-1	1,098	-0.09%
2021/12/07	3	18.65	1	18.40	18.80	2	1,049	0.19%
2021/12/01	0	0.00	1	17.30	17.25	-1	761	-0.13%
2021/11/30	2	17.50	1	17.45	17.20	1	759	0.13%
2021/10/19	2	14.85	4	15.35	16.10	-2	958	-0.21%
2021/10/13	0	0.00	1	15.00	14.80	-1	1,071	-0.09%
2021/10/12	1	14.70	3	14.70	14.70	-2	1,080	-0.19%
2021/10/08	3	14.88	0	0.00	15.05	3	1,092	0.27%
2021/09/01	0	0.00	1	15.80	16.15	-1	1,193	-0.08%
2021/08/10	1	16.75	0	0.00	16.75	1	1,397	0.07%
2021/08/09	1	17.40	0	0.00	16.90	1	1,412	0.07%
2021/07/30	0	0.00	15	17.30	16.80	-15	1,461	-1.03%
2021/07/27	9	18.90	0	0.00	17.95	9	1,462	0.62%
2021/07/23	7	18.88	1	19.30	18.70	6	1,458	0.41%
2021/07/13	0	0.00	10	16.65	16.50	-10	1,613	-0.62%
2021/07/01	0	0.00	2	15.80	15.85	-2	1,933	-0.10%
2021/06/30	0	0.00	2	16.15	16.20	-2	2,082	-0.10%
2021/06/29	0	0.00	4	16.10	16.15	-4	2,244	-0.18%
2021/06/28	4	16.73	0	0.00	16.70	4	2,353	0.17%
2021/06/22	5	16.60	0	0.00	16.20	5	2,884	0.17%
2021/06/21	2	16.55	0	0.00	16.25	2	2,940	0.07%
2021/06/18	3	17.08	5	17.20	17.15	-2	2,984	-0.07%
2021/06/17	0	0.00	10	16.70	16.80	-10	3,012	-0.33%
2021/06/16	0	0.00	2	17.30	16.85	-2	3,040	-0.07%
2021/06/15	7	17.49	0	0.00	17.40	7	3,115	0.22%
2021/06/10	0	0.00	3	18.15	17.60	-3	3,190	-0.09%
2021/06/09	3	17.60	0	0.00	18.05	3	3,242	0.09%
2021/06/02	7	18.17	0	0.00	17.80	7	3,517	0.20%
2021/05/28	0	0.00	15	18.88	19.00	-15	3,564	-0.42%
2021/05/27	5	18.92	10	18.95	18.90	-5	3,589	-0.14%
2021/05/26	27	19.27	0	0.00	19.25	27	3,620	0.75%
2021/05/13	2	16.40	2	16.95	17.50	0	3,997	0.00%
2021/05/10	3	19.90	0	0.00	20.05	3	3,992	0.08%
2021/05/04	20	19.88	10	19.17	19.30	10	3,963	0.25%
2021/04/29	1	21.35	0	0.00	21.30	1	3,936	0.03%
2021/04/27	11	23.16	0	0.00	22.65	11	4,000	0.27%
2021/04/26	8	23.51	14	23.56	23.40	-6	3,981	-0.15%
2021/04/23	0	0.00	2	21.95	22.30	-2	3,887	-0.05%
2021/04/22	2	20.25	0	0.00	20.30	2	3,858	0.05%
2021/04/20	4	22.55	0	0.00	22.70	4	3,945	0.10%
2021/04/19	6	22.56	0	0.00	22.60	6	3,954	0.15%
2021/04/16	3	23.60	0	0.00	23.30	3	3,936	0.08%
2021/04/13	5	23.60	10	24.20	23.25	-5	3,845	-0.13%
2021/04/12	3	24.03	2	23.60	23.50	1	3,803	0.03%
2021/04/09	2	23.73	2	24.03	23.70	0	3,782	0.00%
2021/04/08	1	24.00	1	24.50	24.30	0	3,737	0.00%
2021/04/07	3	24.82	0	0.00	24.00	3	3,714	0.08%
2021/04/01	1	22.80	0	0.00	22.90	1	3,537	0.03%
2021/03/31	5	20.95	0	0.00	20.85	5	3,478	0.14%
2021/03/30	10	20.00	10	20.15	20.05	0	3,557	0.00%
2021/03/29	10	19.90	13.1	19.07	19.95	-3.1	3,370	-0.09%
2021/03/25	0.1	18.95	0	0.00	17.80	0.1	3,209	0.00%
2021/03/23	0	17.35	0	0.00	17.35	0	3,276	0.00%
2021/03/22	10	18.30	40	18.50	18.05	-30	3,250	-0.92%
2021/03/18	0	0.00	1	18.35	18.50	-1	3,206	-0.03%
2021/03/17	0	0.00	10	18.00	17.80	-10	3,161	-0.32%
2021/03/16	8	17.65	3	18.07	18.00	5	3,172	0.16%
2021/03/15	8	17.94	0	0.00	17.85	8	3,122	0.26%
2021/03/12	1	18.20	0	0.00	17.95	1	3,061	0.03%
2021/03/11	0	17.45	0	0.00	17.45	0	2,965	0.00%
2021/03/02	0	0.00	1	15.10	14.85	-1	2,683	-0.04%
2021/02/22	0	0.00	1	14.40	14.95	-1	2,333	-0.04%
2021/02/05	0	0.00	1	12.60	12.30	-1	2,043	-0.05%
2021/02/03	1	13.75	0	0.00	13.20	1	2,001	0.05%
2021/01/15	40	13.50	0	0.00	13.30	40	1,610	2.48%
2021/01/14	0	0.00	35	13.53	14.10	-35	1,548	-2.26%
2021/01/12	8	12.07	0	0.00	11.80	8	1,342	0.60%
2021/01/08	1	10.80	5	10.75	10.70	-4	1,282	-0.31%
2021/01/07	5	11.00	1	10.80	10.90	4	1,270	0.31%
2021/01/06	2	11.25	0	0.00	10.85	2	1,254	0.16%
2020/12/30	0	0.00	24	12.02	12.00	-24	1,157	-2.07%
2020/12/29	13	12.10	35	12.03	11.90	-22	1,128	-1.95%
2020/12/28	8	13.09	5	13.30	13.10	3	1,020	0.29%
2020/12/25	27	13.47	0	0.00	13.30	27	978	2.76%
2020/12/24	42	13.78	2	14.00	13.85	40	867	4.61%
2020/12/16	0	0.00	40	10.30	10.30	-40	304	-13.15%
2020/11/23	0	0.00	14	7.79	7.80	-14	169	-8.24%
2020/11/19	0	0.00	6	7.75	7.75	-6	172	-3.49%
2020/08/24	0	0.00	8	7.33	7.30	-8	192	-4.16%
2020/08/12	8	7.24	0	0.00	7.22	8	185	4.32%
2020/07/15	0	0.00	2	7.80	7.85	-2	234	-0.85%
2020/07/08	2	7.49	0	0.00	7.72	2	188	1.06%
2019/12/10	10	8.50	0	0.00	8.41	10	353	2.83%
2019/10/07	0	0.00	21	9.35	9.30	-21	440	-4.77%
2019/09/27	8	9.30	0	0.00	9.17	8	446	1.79%
2019/09/26	13	9.42	0	0.00	9.42	13	440	2.95%
2019/09/25	10	9.83	10	9.90	9.62	0	429	0.00%
2019/09/24	33	9.32	33	9.44	9.65	0	365	0.00%
2019/09/02	15	8.70	0	0.00	8.73	15	273	5.48%
2019/07/31	1	9.13	1	9.12	9.12	0	365	0.00%
2019/07/11	20	9.07	0	0.00	9.14	20	607	3.29%
2019/05/14	15	9.65	0	0.00	9.90	15	1,304	1.15%
2019/03/20	3	12.40	0	0.00	12.35	3	2,498	0.12%
2019/01/03	0	0.00	5	13.90	13.70	-5	1,582	-0.32%
2018/12/27	0	0.00	1	12.55	12.40	-1	1,057	-0.09%
2018/12/11	1	12.40	0	0.00	12.10	1	675	0.15%
2018/12/07	6	12.24	1	12.40	12.00	5	505	0.99%
2018/11/20	0	0.00	1	10.20	10.80	-1	112	-0.89%
2018/04/11	0	8.70	0	0.00	8.62	0	107	0.00%
2018/02/27	1	9.88	0	0.00	9.90	1	133	0.75%