利機 (3444)-元大-苑裡券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
79.0
漲跌
▲0.8
漲幅
+1.02%
成交量
126張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	2	89.00	0	0.00	88.50	2	358	0.56%
2024/08/26	3	99.53	1	97.00	96.00	2	445	0.45%
2024/07/22	0	0.00	1	115.00	113.50	-1	415	-0.24%
2024/05/30	1	112.00	0	0.00	112.00	1	759	0.13%
2024/05/22	0	0.00	2	113.50	113.00	-2	801	-0.25%
2024/05/17	1	113.00	0	0.00	113.00	1	841	0.12%
2024/05/16	1	115.00	0	0.00	114.00	1	851	0.12%
2024/05/09	0	0.00	1	113.50	113.00	-1	849	-0.12%
2024/05/08	2	114.75	1	115.00	114.00	1	847	0.12%
2024/05/07	0	0.00	1	115.00	116.50	-1	848	-0.12%
2024/05/06	1	116.00	0	0.00	116.00	1	846	0.12%
2024/04/26	2	121.00	0	0.00	120.00	2	845	0.24%
2024/04/19	0	0.00	2	137.00	136.00	-2	780	-0.26%
2024/04/12	3	127.50	1	127.50	126.50	2	652	0.31%
2024/04/08	0	0.00	1	112.00	112.00	-1	557	-0.18%
2024/03/18	1	104.50	0	0.00	104.50	1	709	0.14%
2024/02/27	0	0.00	2	106.00	109.00	-2	1,144	-0.17%
2024/02/22	2	103.75	3	104.33	103.50	-1	1,239	-0.08%
2024/02/21	2	106.25	0	0.00	107.00	2	1,268	0.16%
2024/02/19	1	102.00	0	0.00	100.50	1	1,337	0.07%
2023/12/11	0	0.00	1	111.00	112.50	-1	2,077	-0.05%
2023/12/06	1	124.00	0	0.00	124.50	1	1,905	0.05%
2023/11/27	0	0.00	1	120.00	119.50	-1	1,677	-0.06%
2023/11/24	1	118.00	0	0.00	118.00	1	1,662	0.06%
2023/11/17	13	119.77	13	122.27	120.00	0	1,528	0.00%
2023/11/15	1	120.00	1	118.00	118.00	0	1,470	0.00%
2023/11/14	1	117.00	1	116.00	117.50	0	1,437	0.00%
2023/11/10	0	0.00	0.1	110.00	108.00	-0.1	1,366	-0.01%
2023/11/09	0.1	111.50	0	0.00	112.50	0.1	1,339	0.01%
2023/11/08	2	119.00	2	118.25	115.50	0	1,293	0.00%
2023/11/07	3	117.50	2	118.50	117.00	1	1,234	0.08%
2023/11/06	1	111.50	1.2	111.75	112.50	-0.2	1,133	-0.02%
2023/11/03	0.2	107.00	1	105.00	108.00	-0.8	1,074	-0.07%
2023/10/11	0	0.00	1	87.90	87.90	-1	1,186	-0.08%
2023/09/27	2	86.80	2	87.25	87.00	0	1,099	0.00%
2023/07/21	1	85.80	0	0.00	87.70	1	1,099	0.09%
2023/07/20	0	0.00	4	86.30	86.30	-4	1,034	-0.39%
2023/07/19	0	0.00	4	80.20	78.50	-4	991	-0.40%
2023/07/14	1	75.20	0	0.00	76.60	1	923	0.11%
2023/07/13	7	71.64	0	0.00	71.10	7	898	0.78%
2023/06/05	0	0.00	1	78.00	77.30	-1	729	-0.14%
2023/06/02	1	76.60	0	0.00	76.00	1	697	0.14%
2023/05/19	0	0.00	1	66.70	67.30	-1	458	-0.22%
2023/05/02	0	0.00	1	63.00	63.10	-1	647	-0.15%
2023/03/23	1	62.10	0	0.00	62.10	1	832	0.12%
2023/03/13	0	0.00	0.2	60.50	60.40	-0.2	1,167	-0.02%
2023/03/10	0	0.00	1	61.70	60.50	-1	1,229	-0.08%
2023/02/21	1	65.10	0	0.00	64.90	1	1,668	0.06%
2023/02/15	0	0.00	1	60.70	60.70	-1	1,697	-0.06%
2023/02/13	0	0.00	1	62.00	61.70	-1	1,690	-0.06%
2022/11/29	0	0.00	1	74.70	77.00	-1	599	-0.17%
2022/11/28	2	72.30	2	72.05	74.10	0	522	0.00%
2022/11/23	1	60.30	0	0.00	64.10	1	353	0.28%
2022/09/15	0	0.00	1	58.20	58.30	-1	664	-0.15%
2022/08/30	1	55.10	0	0.00	55.10	1	691	0.14%
2022/08/23	0	0.00	4	55.30	55.70	-4	696	-0.57%
2022/08/18	1	57.80	1	57.30	57.10	0	699	0.00%
2022/08/12	1	55.00	0	0.00	56.00	1	691	0.14%
2022/08/10	1	56.50	0	0.00	55.60	1	690	0.14%
2022/08/01	4	57.55	0	0.00	57.70	4	696	0.57%
2022/07/28	0	0.00	8	56.35	56.00	-8	713	-1.12%
2022/07/21	4	56.80	0	0.00	57.80	4	702	0.57%
2022/07/18	4	53.20	0	0.00	53.90	4	695	0.58%
2022/07/06	0	0.00	2	52.00	52.00	-2	719	-0.28%
2022/07/05	2	53.30	0	0.00	53.30	2	721	0.28%
2022/06/24	0	0.00	3	60.77	64.30	-3	355	-0.84%
2022/05/26	0	0.00	4	51.80	51.80	-4	263	-1.52%
2022/05/19	1	54.10	0	0.00	54.30	1	268	0.37%
2022/05/17	1	55.30	0	0.00	55.30	1	269	0.37%
2022/05/16	2	52.80	0	0.00	54.10	2	268	0.74%
2022/04/27	0	0.00	1	52.60	52.90	-1	247	-0.40%
2022/04/15	0	0.00	4	57.10	56.80	-4	273	-1.46%
2022/03/25	2	50.50	0	0.00	52.50	2	433	0.46%
2022/03/03	1	51.40	0	0.00	51.40	1	1,011	0.10%
2022/02/18	2	55.00	0	0.00	54.60	2	1,614	0.12%
2022/01/10	0	0.00	10	55.50	57.80	-10	1,595	-0.63%
2022/01/07	1	60.80	0	0.00	57.20	1	1,588	0.06%
2022/01/04	0	0.00	1	61.00	61.70	-1	1,567	-0.06%
2022/01/03	0	0.00	1	60.50	60.50	-1	1,560	-0.06%
2021/12/27	1	63.00	1	62.30	62.20	0	1,532	0.00%
2021/12/24	3	63.60	0	0.00	62.80	3	1,527	0.20%
2021/12/23	1	63.20	0	0.00	62.00	1	1,508	0.07%
2021/12/21	0	0.00	2	65.10	65.10	-2	1,451	-0.14%
2021/12/16	4	61.00	0	0.00	61.30	4	1,402	0.29%
2021/12/13	0	0.00	1	62.90	63.00	-1	1,423	-0.07%
2021/12/10	1	63.80	0	0.00	63.50	1	1,390	0.07%
2021/12/08	0	0.00	2	72.10	65.30	-2	1,199	-0.17%
2021/12/07	0	0.00	6	66.40	65.60	-6	1,117	-0.54%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/24	0	0.00	1	68.20	68.20	-1	836	-0.12%
2021/11/23	4	64.40	4	65.45	62.00	0	792	0.00%
2021/11/19	0	0.00	8	56.70	58.40	-8	525	-1.52%
2021/11/17	2	44.90	20	44.83	48.30	-18	338	-5.31%
2021/11/16	3	43.85	0	0.00	43.95	3	305	0.98%
2021/11/15	20	43.39	0	0.00	43.80	20	300	6.66%
2021/11/08	4	43.00	0	0.00	41.70	4	290	1.38%
2021/11/04	4	42.00	0	0.00	41.80	4	276	1.45%
2021/09/23	2	43.55	0	0.00	43.40	2	274	0.73%
2021/09/22	0	0.00	1	42.00	43.00	-1	268	-0.37%
2021/09/16	2	41.78	0	0.00	40.50	2	224	0.89%
2021/08/18	0	0.00	15	36.20	36.60	-15	180	-8.32%
2021/08/13	0	0.00	7	37.60	37.30	-7	178	-3.92%
2021/08/11	0	0.00	1	38.30	37.85	-1	178	-0.56%
2021/08/09	0	0.00	2	38.43	38.20	-2	183	-1.09%
2021/08/05	0	0.00	5	38.20	38.40	-5	186	-2.69%
2021/07/28	5	37.20	5	38.20	37.80	0	209	0.00%
2021/07/27	5	40.39	0	0.00	38.60	5	214	2.33%
2021/07/26	6	41.92	0	0.00	41.95	6	202	2.96%
2021/07/13	0	0.00	1	38.30	37.60	-1	216	-0.46%
2021/07/05	3	38.00	0	0.00	38.20	3	276	1.08%
2021/05/27	1	35.90	0	0.00	35.60	1	750	0.13%
2021/05/26	0	0.00	1	35.40	35.30	-1	751	-0.13%
2021/05/14	1	35.80	0	0.00	34.90	1	778	0.13%
2021/05/13	0	0.00	1	34.80	34.80	-1	774	-0.13%
2021/05/12	1	36.00	1	35.05	34.95	0	772	0.00%
2021/04/20	1	43.50	0	0.00	43.85	1	725	0.14%
2021/04/14	0	0.00	1	43.00	43.90	-1	727	-0.14%
2021/04/12	0	0.00	1	47.20	45.75	-1	711	-0.14%
2021/04/09	0	0.00	1	48.10	47.50	-1	694	-0.14%
2021/04/08	4	48.63	3	48.95	48.70	1	667	0.15%
2021/04/07	0	0.00	27	48.49	48.50	-27	599	-4.50%
2021/04/06	0	0.00	15	43.50	44.10	-15	474	-3.16%
2021/03/31	0	0.00	10	40.30	40.30	-10	434	-2.30%
2021/03/26	1	38.30	0	0.00	38.40	1	431	0.23%
2021/03/24	1	40.20	1	39.75	39.60	0	555	0.00%
2021/03/22	1	41.55	0	0.00	40.65	1	572	0.17%
2021/03/19	0	0.00	2	40.25	39.40	-2	478	-0.42%
2021/03/17	0	0.00	1	38.55	38.55	-1	439	-0.23%
2021/03/08	1	37.50	0	0.00	37.05	1	437	0.23%
2021/02/26	0	0.00	0.1	38.85	38.40	-0.1	433	-0.01%
2021/02/02	2	36.35	0	0.00	36.20	2	402	0.50%
2021/01/12	0.1	37.87	0	0.00	36.90	0.1	361	0.02%
2021/01/11	1	37.90	1	37.80	38.00	0	355	0.00%
2020/12/24	0	0.00	6	35.55	35.75	-6	293	-2.05%
2020/12/21	6	37.55	0	0.00	36.60	6	271	2.21%
2020/12/10	1	35.85	0	0.00	35.85	1	88	1.13%
2020/09/21	1	35.55	0	0.00	35.40	1	224	0.44%
2020/08/24	5	34.70	0	0.00	34.75	5	466	1.07%
2020/07/28	0	0.00	1	35.00	34.95	-1	861	-0.12%
2020/07/24	1	36.75	0	0.00	36.75	1	892	0.11%
2020/07/22	0	0.00	2	37.53	37.70	-2	890	-0.22%
2020/07/17	0	0.00	10	37.84	36.70	-10	890	-1.12%
2020/07/08	1	41.55	0	0.00	41.50	1	887	0.11%
2020/07/06	0	0.00	1	41.85	42.00	-1	889	-0.11%
2020/07/03	0	0.00	7	41.16	41.50	-7	882	-0.79%
2020/06/30	0	0.00	1	40.50	40.55	-1	864	-0.12%
2020/06/24	0	0.00	1	39.30	39.45	-1	859	-0.12%
2020/06/22	3	39.68	0	0.00	39.60	3	859	0.35%
2020/06/19	1	40.05	0	0.00	40.05	1	858	0.12%
2020/06/18	2	39.68	2	40.15	40.10	0	857	0.00%
2020/06/17	1	39.60	1	39.50	39.70	0	857	0.00%
2020/06/16	0	0.00	1	39.85	39.80	-1	858	-0.12%
2020/06/15	1	39.20	0	0.00	38.75	1	865	0.12%
2020/06/11	0	0.00	6	39.95	39.75	-6	876	-0.68%
2020/06/10	3	41.33	2	41.85	41.40	1	888	0.11%
2020/06/08	7	41.59	0	0.00	40.85	7	901	0.78%
2020/06/05	0	0.00	3	42.13	41.80	-3	911	-0.33%
2020/06/04	3	41.65	0	0.00	41.45	3	900	0.33%
2020/06/03	6	42.35	0	0.00	42.00	6	910	0.66%
2020/06/02	10	42.53	0	0.00	41.90	10	927	1.08%
2020/06/01	5	43.46	7	43.77	43.65	-2	909	-0.22%
2020/05/29	3	43.10	14	43.36	43.95	-11	899	-1.22%
2020/05/28	24	42.25	0	0.00	42.00	24	876	2.74%
2020/05/27	3	44.33	12	45.24	45.45	-9	777	-1.16%
2020/05/26	7	40.28	2	40.30	41.35	5	701	0.71%
2020/05/21	0	0.00	10	36.84	36.95	-10	652	-1.53%
2020/05/20	5	36.41	4	36.85	36.50	1	646	0.15%
2020/05/19	0	0.00	1	35.60	35.85	-1	631	-0.16%
2020/05/14	6	35.12	0	0.00	34.05	6	626	0.96%
2020/05/13	7	35.97	0	0.00	35.80	7	612	1.14%
2020/05/11	3	36.70	0	0.00	36.80	3	595	0.50%
2020/05/08	25	36.51	1	37.60	35.60	24	586	4.09%
2020/05/07	3	36.57	3	36.85	37.10	0	562	0.00%
2020/05/05	40	35.65	0	0.00	35.20	40	522	7.66%
2020/04/30	1	36.70	1	36.50	36.00	0	506	0.00%
2020/03/16	1	40.35	1	40.55	39.20	0	350	0.00%
2020/03/12	0	0.00	3	36.80	38.70	-3	296	-1.01%
2020/03/11	42	39.43	42	39.00	38.70	0	281	0.00%
2020/02/25	3	34.45	0	0.00	33.65	3	116	2.58%
2020/02/24	0	0.00	3	33.20	32.95	-3	101	-2.96%
2019/11/06	0	0.00	6	31.97	31.85	-6	549	-1.09%
2019/10/30	0	0.00	6	31.60	31.65	-6	623	-0.96%
2019/10/17	0	0.00	1	30.75	30.65	-1	720	-0.14%
2019/10/16	1	30.75	0	0.00	30.70	1	720	0.14%
2019/10/15	0	0.00	6	30.85	30.70	-6	720	-0.83%
2019/10/14	1	31.05	0	0.00	30.85	1	719	0.14%
2019/10/09	1	30.15	0	0.00	30.50	1	719	0.14%
2019/10/08	5	30.54	0	0.00	30.40	5	717	0.70%
2019/10/07	1	31.80	15	31.83	31.55	-14	711	-1.97%
2019/10/03	1	32.05	0	0.00	32.05	1	710	0.14%
2019/10/02	0	0.00	1	33.30	32.85	-1	707	-0.14%
2019/10/01	19	32.87	0	0.00	32.50	19	704	2.70%
2019/09/27	9	34.43	0	0.00	34.00	9	692	1.30%
2019/09/16	2	33.33	1	34.25	33.00	1	577	0.17%
2019/09/11	0	0.00	1	33.75	34.00	-1	564	-0.18%
2019/08/28	0	0.00	1	34.35	35.00	-1	491	-0.20%
2019/08/23	0	0.00	1	36.25	35.50	-1	465	-0.21%
2019/08/22	0	0.00	2	35.75	35.90	-2	436	-0.46%
2019/08/21	4	34.89	0	0.00	34.00	4	413	0.97%
2019/08/19	0	0.00	11	33.33	33.20	-11	390	-2.82%
2019/08/15	3	34.00	0	0.00	34.00	3	369	0.81%
2019/08/13	3	36.00	0	0.00	35.50	3	326	0.92%
2019/08/12	5	37.12	0	0.00	37.55	5	303	1.65%
2019/07/29	0	0.00	2	30.25	29.60	-2	131	-1.52%
2019/04/11	0	0.00	2	22.80	22.85	-2	110	-1.81%
2019/04/03	2	24.25	0	0.00	23.65	2	107	1.85%
2018/05/10	3	25.30	3	25.05	24.75	0	523	0.00%
2018/04/26	0	0.00	1	24.00	23.10	-1	748	-0.13%
2018/04/25	1	23.40	0	0.00	23.55	1	814	0.12%
2018/04/16	1	25.80	1	25.90	26.30	0	1,122	0.00%
2018/04/03	0	0.00	10	27.65	27.50	-10	1,291	-0.77%
2018/03/29	10	29.80	0	0.00	29.70	10	1,403	0.71%
2018/03/12	0	0.00	3	27.60	27.85	-3	1,962	-0.15%
2018/03/08	4	31.05	1	30.75	30.20	3	1,952	0.15%
2018/03/07	1	31.60	1	31.35	30.90	0	1,943	0.00%
2018/03/05	1	31.30	2	31.53	30.60	-1	1,908	-0.05%
2018/03/02	0	0.00	1	30.80	30.50	-1	1,892	-0.05%
2018/03/01	1	31.20	0	0.00	30.70	1	1,888	0.05%
2018/02/27	1	31.60	1	30.45	30.45	0	1,884	0.00%
2018/02/26	1	31.85	1	32.45	31.60	0	1,873	0.00%
2018/02/22	1	30.75	0	0.00	29.95	1	1,861	0.05%
2018/02/08	1	27.80	2	27.25	26.90	-1	1,811	-0.06%
2018/02/07	2	28.65	3	28.37	28.00	-1	1,801	-0.06%
2018/02/06	1	28.50	0	0.00	28.35	1	1,793	0.06%
2018/02/05	1	31.50	0	0.00	31.50	1	1,779	0.06%
2018/02/02	0	0.00	1	33.10	32.40	-1	1,781	-0.06%
2018/02/01	2	32.58	1	32.30	32.30	1	1,782	0.06%
2018/01/31	0	0.00	1	32.85	32.70	-1	1,797	-0.06%
2018/01/30	2	33.58	1	34.40	33.35	1	1,799	0.06%
2018/01/26	3	32.68	5	33.14	33.25	-2	1,759	-0.11%
2018/01/25	1	32.60	0	0.00	32.15	1	1,743	0.06%
2018/01/24	1	33.85	0	0.00	33.10	1	1,765	0.06%
2018/01/23	3	33.93	1	34.50	33.20	2	1,793	0.11%
2018/01/22	1	34.30	2	34.95	35.40	-1	1,739	-0.06%
2018/01/19	0	0.00	1	34.20	33.65	-1	1,700	-0.06%
2018/01/18	10	34.19	8	33.88	32.80	2	1,644	0.12%
2018/01/17	3	32.63	3	33.20	32.80	0	1,542	0.00%
2018/01/16	0	0.00	1	31.85	31.85	-1	1,498	-0.07%
2018/01/12	1	31.90	0	0.00	31.45	1	1,487	0.07%
2018/01/10	0	0.00	1	29.70	29.70	-1	1,422	-0.07%
2018/01/09	2	30.95	1	30.40	30.40	1	1,413	0.07%
2018/01/08	0	0.00	1	31.50	31.50	-1	1,401	-0.07%
2018/01/05	1	32.10	0	0.00	31.80	1	1,385	0.07%
2018/01/04	0	0.00	1	33.75	33.75	-1	1,338	-0.07%
2018/01/03	1	31.00	1	30.70	30.70	0	1,275	0.00%
2018/01/02	1	30.00	1	30.85	30.85	0	1,256	0.00%