禾瑞亞 (3556)-元大-苑裡券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
86張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	50.90	0	0.00	50.20	0.2	154	0.13%
2024/04/02	1	52.70	0	0.00	52.60	1	153	0.65%
2024/03/25	0	52.40	0	0.00	52.20	0	153	0.00%
2024/03/15	0	0.00	0.4	53.40	53.10	-0.4	153	-0.26%
2024/03/08	0.4	53.40	0	0.00	53.10	0.4	172	0.23%
2024/03/05	0.3	55.80	1.9	55.48	55.40	-1.6	160	-1.01%
2024/03/04	1	58.80	0	0.00	58.10	1	144	0.69%
2024/02/29	0	0.00	2	59.85	58.90	-2	134	-1.48%
2024/02/23	1	61.40	0	0.00	61.20	1	115	0.87%
2024/02/20	0	0.00	1	61.70	61.20	-1	112	-0.89%
2024/01/08	0.1	59.50	0	0.00	59.30	0.1	107	0.08%
2024/01/03	1	61.20	0	0.00	61.10	1	98	1.01%
2024/01/02	1	61.10	0	0.00	61.10	1	98	1.01%
2023/12/28	0	0.00	2	61.80	61.20	-2	98	-2.02%
2023/12/25	2	60.80	0	0.00	60.70	2	96	2.08%
2023/12/21	11	61.10	0	0.00	61.00	11	95	11.52%
2023/12/06	0	0.00	10.3	62.32	62.70	-10.3	76	-13.37%
2023/09/28	0	62.40	0	0.00	60.70	0	90	0.00%
2023/09/25	0	0.00	2.1	61.40	61.40	-2.1	110	-1.89%
2023/09/21	8	61.39	0	0.00	61.50	8	112	7.13%
2023/09/20	2	61.65	0	0.00	61.60	2	112	1.77%
2023/09/19	0	0.00	11.5	62.13	62.10	-11.5	113	-10.10%
2023/08/23	1	59.90	0	0.00	59.90	1	134	0.74%
2023/08/17	3	60.17	0	0.00	60.40	3	139	2.15%
2023/08/15	1	59.80	0	0.00	59.80	1	145	0.69%
2023/08/14	1	60.10	0	0.00	59.70	1	145	0.69%
2023/08/07	2	61.30	0	0.00	61.40	2	146	1.37%
2023/08/02	1	61.10	0	0.00	61.20	1	147	0.68%
2023/08/01	1	61.30	0	0.00	61.30	1	147	0.68%
2023/07/31	1	61.60	0	0.00	61.30	1	146	0.68%
2023/07/13	0.1	61.50	0	0.00	60.30	0.1	149	0.09%
2023/07/11	1	60.60	0.5	61.00	60.60	0.5	149	0.33%
2023/07/06	0.3	63.00	0	0.00	62.30	0.3	146	0.17%
2023/06/15	0	0.00	0.3	67.60	67.90	-0.3	136	-0.18%
2023/05/15	1	63.40	0	0.00	63.50	1	150	0.66%
2023/04/11	0	0.00	0.5	66.30	66.50	-0.5	135	-0.37%
2023/04/07	0	0.00	1	67.20	66.40	-1	133	-0.75%
2023/03/27	1	63.80	0	0.00	63.90	1	117	0.85%
2023/03/14	0.3	63.00	0	0.00	61.70	0.3	115	0.22%
2023/03/08	0	0.00	0.3	63.70	64.00	-0.3	110	-0.23%
2023/03/06	1	63.50	0	0.00	63.00	1	107	0.93%
2022/12/01	0	0.00	0.2	58.20	58.10	-0.2	114	-0.20%
2022/11/30	1	57.80	0	0.00	57.60	1	114	0.87%
2022/11/18	1	55.60	0	0.00	55.60	1	118	0.84%
2022/11/09	0	0.00	0	54.20	54.00	0	117	-0.03%
2022/09/26	0.2	56.80	0	0.00	55.80	0.2	161	0.12%
2022/09/07	0	0.00	8	59.14	58.90	-8	195	-4.08%
2022/09/05	0	61.10	1	60.10	60.20	-1	198	-0.50%
2022/08/16	0.4	62.79	0	0.00	62.70	0.4	222	0.16%
2022/07/28	0.5	62.16	0	0.00	61.60	0.5	262	0.19%
2022/07/22	0	0.00	0.3	68.40	68.50	-0.3	266	-0.11%
2022/07/18	0.1	65.51	0	0.00	65.20	0.1	283	0.04%
2022/07/07	1	60.40	0	0.00	62.00	1	297	0.34%
2022/07/06	0.3	63.70	0	0.00	60.80	0.3	303	0.08%
2022/07/04	0.2	66.50	0	0.00	65.50	0.2	322	0.06%
2022/06/30	0	0.00	1	69.20	69.40	-1	334	-0.30%
2022/06/27	1	71.00	0	0.00	71.50	1	351	0.28%
2022/06/21	0.2	72.20	0	0.00	72.30	0.2	383	0.04%
2022/05/19	0.1	77.20	0	0.00	77.90	0.1	698	0.01%
2022/05/11	0	0.00	0.2	77.40	76.80	-0.2	1,252	-0.02%
2022/05/05	0	0.00	5.2	78.33	78.30	-5.2	1,311	-0.40%
2022/05/04	5	79.68	0	0.00	79.60	5	1,300	0.38%
2022/04/29	1	75.70	0	0.00	75.70	1	1,296	0.08%
2022/04/27	0.2	73.30	0	0.00	73.90	0.2	1,306	0.02%
2022/04/25	5.2	75.42	1	75.50	75.40	4.2	1,310	0.32%
2022/04/20	1	78.30	0	0.00	78.70	1	1,324	0.08%
2022/04/19	2	77.85	0	0.00	77.80	2	1,328	0.15%
2022/04/15	5	78.44	0	0.00	78.00	5	1,336	0.37%
2022/04/12	0.2	78.50	0	0.00	78.30	0.2	1,363	0.01%
2022/04/11	0.2	80.00	0	0.00	79.10	0.2	1,355	0.01%
2022/03/31	0	0.00	1	83.00	83.10	-1	1,312	-0.08%
2022/03/25	0	0.00	1	83.00	82.10	-1	1,302	-0.08%
2022/03/23	1	83.20	0	0.00	83.20	1	1,291	0.08%
2022/03/22	0	0.00	0	84.00	84.30	0	1,280	0.00%
2022/03/18	0	0.00	2	81.40	81.40	-2	1,269	-0.16%
2022/03/17	1	81.00	0.1	81.30	81.00	0.9	1,267	0.07%
2022/03/08	1	79.50	0	0.00	79.40	1	1,248	0.08%
2022/03/07	0.1	79.00	0	0.00	78.60	0.1	1,222	0.00%
2022/03/04	0.1	84.55	0	0.00	84.10	0.1	1,210	0.00%
2022/03/03	0	0.00	5	84.90	85.80	-5	1,205	-0.41%
2022/03/02	0	0.00	6	83.55	83.60	-6	1,199	-0.50%
2022/02/24	12	83.09	1	81.10	81.10	11	1,208	0.91%
2022/02/23	0	0.00	3.2	84.36	84.20	-3.2	1,194	-0.27%
2022/02/22	1	82.80	0	0.00	83.80	1	1,199	0.08%
2022/02/21	1	84.50	2	84.65	86.50	-1	1,182	-0.08%
2022/02/18	0	0.00	0.2	84.50	85.20	-0.2	1,180	-0.02%
2022/02/17	4	86.35	0	0.00	84.70	4	1,207	0.33%
2022/02/16	1	86.80	0	0.00	87.70	1	1,218	0.08%
2022/02/15	3	86.90	5.1	87.94	86.00	-2.1	1,179	-0.18%
2022/02/14	4	87.93	5	88.14	85.80	-1	1,110	-0.09%
2022/02/11	5	86.26	6.2	86.67	88.00	-1.2	1,001	-0.12%
2022/02/10	0	0.00	11	84.80	84.80	-11	790	-1.40%
2022/02/09	0	0.00	1	76.60	77.10	-1	786	-0.13%
2022/02/07	1	73.00	0	0.00	74.20	1	799	0.13%
2022/01/24	0.2	72.50	0	0.00	72.40	0.2	856	0.02%
2022/01/21	1.1	74.02	0	0.00	73.60	1.1	861	0.13%
2022/01/17	2	74.95	0	0.00	75.00	2	900	0.22%
2022/01/13	1	75.30	0	0.00	76.00	1	911	0.11%
2022/01/07	0	0.00	11	76.65	76.20	-11	915	-1.20%
2022/01/03	0.2	75.70	0	0.00	75.40	0.2	917	0.02%
2021/12/28	1	76.30	0	0.00	75.70	1	961	0.10%
2021/12/27	5	76.82	0	0.00	76.50	5	978	0.51%
2021/12/24	2.2	75.98	0	0.00	76.00	2.2	990	0.22%
2021/12/23	3	75.70	3	75.70	75.40	0	992	0.00%
2021/12/17	1	74.00	0	0.00	74.00	1	1,069	0.09%
2021/12/13	2	74.10	0	0.00	73.90	2	1,082	0.18%
2021/12/02	2	75.65	0	0.00	75.30	2	1,393	0.14%
2021/12/01	1	78.30	1	78.00	77.80	0	1,452	0.00%
2021/11/30	1	76.00	4	76.88	77.70	-3	1,734	-0.17%
2021/11/29	2	74.90	0	0.00	75.00	2	1,878	0.11%
2021/11/26	1	76.20	1	78.20	75.20	0	1,902	0.00%
2021/11/25	0	0.00	2	77.30	77.80	-2	1,903	-0.11%
2021/11/24	6	76.93	3	77.33	76.70	3	1,912	0.16%
2021/11/18	6	79.60	2	79.60	79.00	4	2,028	0.20%
2021/11/17	7	79.46	9	80.93	80.80	-2	2,053	-0.10%
2021/11/16	15	81.10	0	0.00	79.80	15	2,089	0.72%
2021/11/15	3	79.40	0.1	79.00	83.00	2.9	2,075	0.14%
2021/11/12	10	78.30	0	0.00	77.80	10	2,087	0.48%
2021/11/10	0	0.00	1	74.50	75.80	-1	2,166	-0.05%
2021/11/09	0	0.00	2	73.60	73.30	-2	2,204	-0.09%
2021/11/08	3	72.60	0	0.00	72.40	3	2,266	0.13%
2021/11/02	0	0.00	0.6	77.23	75.10	-0.6	2,556	-0.02%
2021/11/01	1	79.20	2	78.85	79.10	-1	2,576	-0.04%
2021/10/29	1	76.50	2	77.15	76.10	-1	2,664	-0.04%
2021/10/28	0	0.00	1	76.80	76.60	-1	2,735	-0.04%
2021/10/26	1	74.50	0	0.00	73.30	1	3,159	0.03%
2021/10/25	0	75.20	9	75.28	74.90	-9	3,268	-0.27%
2021/10/22	1	76.30	0	0.00	77.00	1	3,384	0.03%
2021/10/21	0	0.00	2	75.15	74.50	-2	3,606	-0.06%
2021/10/18	1.1	71.92	0	0.00	71.70	1.1	4,019	0.03%
2021/10/15	1	72.70	2	72.95	72.50	-1	4,160	-0.02%
2021/10/14	1	70.10	1	71.30	71.10	0	4,431	0.00%
2021/10/13	2	70.95	1	70.40	70.10	1	4,556	0.02%
2021/10/12	0.1	73.00	0	0.00	71.80	0.1	4,586	0.00%
2021/10/07	1	74.80	0	0.00	74.20	1	4,609	0.02%
2021/10/06	0	0.00	1	75.61	74.00	-1	4,656	-0.02%
2021/10/05	0	0.00	1	72.60	73.60	-1	4,693	-0.02%
2021/10/04	1	73.50	0	0.00	70.10	1	4,704	0.02%
2021/10/01	1	73.90	0	0.00	73.80	1	4,754	0.02%
2021/09/30	1	77.80	0	0.00	77.80	1	4,867	0.02%
2021/09/29	2	77.50	0.4	78.00	77.10	1.6	4,872	0.03%
2021/09/28	1	79.70	3.2	80.54	81.20	-2.2	4,861	-0.04%
2021/09/27	0	0.00	2.2	78.50	77.70	-2.2	4,824	-0.05%
2021/09/22	0	0.00	0.1	77.20	76.50	-0.1	4,812	0.00%
2021/09/13	1.1	77.50	0	0.00	77.50	1.1	4,794	0.02%
2021/09/09	1	78.20	0	0.00	78.80	1	4,749	0.02%
2021/09/08	3	78.39	3	77.50	76.80	0	4,717	0.00%
2021/09/07	0.1	82.30	0	0.00	81.10	0.1	4,637	0.00%
2021/09/06	0	91.00	0	0.00	89.90	0	4,510	0.00%
2021/09/03	22	99.66	22	98.37	95.30	0	4,453	0.00%
2021/09/02	4	94.98	4	94.45	97.30	0	4,179	0.00%
2021/09/01	1	87.10	0	0.00	88.50	1	4,056	0.02%
2021/08/31	2	86.65	2	84.70	85.30	0	4,046	0.00%
2021/08/30	0	0.00	1	86.80	86.70	-1	4,027	-0.02%
2021/08/27	1	84.50	0	0.00	84.50	1	4,012	0.02%
2021/08/26	1	89.40	1	86.30	85.10	0	3,992	0.00%
2021/08/24	1	92.40	3	95.30	91.10	-2	3,899	-0.05%
2021/08/23	1	94.50	0	0.00	94.60	1	3,854	0.03%
2021/08/20	4	94.08	3	92.27	92.00	1	3,815	0.03%
2021/08/19	0	0.00	2	91.30	88.60	-2	3,758	-0.05%
2021/08/18	2	89.75	0	0.00	93.50	2	3,719	0.05%
2021/08/17	3	90.37	3	91.03	89.30	0	3,660	0.00%
2021/08/16	1	94.50	0	0.00	93.90	1	3,612	0.03%
2021/08/13	5	91.68	5	89.90	90.00	0	3,556	0.00%
2021/08/12	8	92.79	8	94.23	94.90	0	3,501	0.00%
2021/08/11	1	91.80	0	0.00	89.50	1	3,429	0.03%
2021/08/09	2	103.22	1	104.00	101.00	1	3,239	0.03%
2021/08/06	2	104.75	6	106.75	102.00	-4	3,166	-0.13%
2021/08/05	9	109.28	1	108.00	108.00	8	3,104	0.26%
2021/08/04	3	109.67	1	112.50	110.00	2	3,080	0.06%
2021/08/03	1	112.50	1	114.39	112.00	0	2,992	0.00%
2021/08/02	6	112.17	2	113.25	114.50	4	2,919	0.14%
2021/07/30	9	115.00	9	113.39	113.50	0	2,736	0.00%
2021/07/29	3	101.33	12.5	106.52	108.50	-9.5	2,481	-0.38%
2021/07/28	5	98.40	5	98.34	98.80	0	2,365	0.00%
2021/07/27	14	110.36	8	111.31	104.00	6	2,262	0.27%
2021/07/26	4	103.38	4	104.50	110.50	0	2,051	0.00%
2021/07/23	4	100.18	4	103.11	100.50	0	1,978	0.00%
2021/07/22	3	101.03	4	102.63	102.00	-1	1,871	-0.05%
2021/07/21	0	0.00	2	96.75	99.70	-2	1,649	-0.12%
2021/07/20	1	91.60	3	90.97	90.70	-2	1,512	-0.13%
2021/07/19	0	0.00	7.3	87.12	87.30	-7.3	1,252	-0.58%
2021/07/16	0	0.00	1	79.50	79.40	-1	1,144	-0.09%
2021/07/13	0	0.00	0.3	79.20	74.80	-0.3	1,109	-0.02%
2021/07/12	1	75.20	2	77.25	77.20	-1	1,068	-0.09%
2021/07/09	0	0.00	3	74.73	74.60	-3	1,042	-0.29%
2021/07/08	1	74.50	0	0.00	74.30	1	1,103	0.09%
2021/07/07	1	73.50	15	73.89	74.30	-14	1,224	-1.14%
2021/07/05	0	0.00	1	67.10	68.80	-1	1,296	-0.08%
2021/07/01	1	65.80	0	0.00	65.60	1	1,314	0.08%
2021/06/29	3	67.40	0	0.00	66.40	3	1,330	0.23%
2021/06/28	2	67.75	1	68.70	68.00	1	1,361	0.07%
2021/06/25	1	66.80	1	67.00	67.50	0	1,352	0.00%
2021/06/24	0	0.00	1	66.20	65.90	-1	1,347	-0.07%
2021/06/18	0	0.00	1	67.00	66.80	-1	1,353	-0.07%
2021/06/11	1	66.70	1	65.50	65.20	0	1,350	0.00%
2021/06/10	1	66.40	1	67.10	66.10	0	1,347	0.00%
2021/06/09	0	0.00	1	65.70	65.10	-1	1,336	-0.07%
2021/06/04	0	0.00	1	61.80	61.50	-1	1,297	-0.08%
2021/05/18	1	56.90	0	0.00	57.40	1	1,590	0.06%
2021/05/14	0	0.00	3	57.43	57.90	-3	1,589	-0.19%
2021/05/13	0	0.00	1	58.60	58.50	-1	1,583	-0.06%
2021/05/11	12	62.67	2	63.20	60.60	10	1,540	0.65%
2021/05/10	0	0.00	8	65.85	64.90	-8	1,518	-0.53%
2021/05/07	0	0.00	6	65.33	66.00	-6	1,510	-0.40%
2021/05/05	6	65.10	0	0.00	64.10	6	1,495	0.40%
2021/05/04	3	65.63	2	66.90	65.00	1	1,488	0.07%
2021/04/29	0	0.00	4	71.43	71.30	-4	1,438	-0.28%
2021/04/28	0	0.00	5	69.50	69.80	-5	1,420	-0.35%
2021/04/27	1	70.00	0	0.00	69.50	1	1,417	0.07%
2021/04/22	2	70.05	3	69.00	67.80	-1	1,385	-0.07%
2021/04/21	1	71.30	0	0.00	70.60	1	1,365	0.07%
2021/04/20	16	70.99	1	70.70	71.10	15	1,357	1.11%
2021/04/19	10	70.75	1	70.80	70.50	9	1,347	0.67%
2021/04/16	1	73.70	2	73.70	72.90	-1	1,327	-0.08%
2021/04/15	20	71.21	3	71.50	73.50	17	1,310	1.30%
2021/04/14	4	74.30	1	71.20	72.30	3	1,302	0.23%
2021/04/13	7	79.30	12	78.20	75.10	-5	1,227	-0.41%
2021/04/12	1	75.60	0	0.00	79.00	1	1,044	0.10%
2021/04/09	3	69.80	44	69.33	71.90	-41	955	-4.29%
2021/04/08	0	0.00	1	65.40	65.40	-1	852	-0.12%
2021/04/07	3	65.97	0	0.00	66.00	3	845	0.35%
2021/04/01	1	65.00	0	0.00	64.80	1	822	0.12%
2021/03/31	0	0.00	2	65.15	64.60	-2	815	-0.25%
2021/03/24	1	61.00	0	0.00	61.40	1	817	0.12%
2021/03/23	1	61.20	0	0.00	61.10	1	866	0.12%
2021/03/22	2	61.80	0	0.00	61.80	2	869	0.23%
2021/03/16	0	62.60	0	0.00	62.60	0	932	0.00%
2021/03/15	1	61.70	0	0.00	62.00	1	938	0.11%
2021/03/11	0	60.90	0	0.00	60.70	0	949	0.00%
2021/02/26	0	0.00	4	66.75	66.90	-4	880	-0.45%
2021/02/25	2	66.60	3	66.63	65.80	-1	842	-0.12%
2021/02/24	3	65.73	1	67.00	64.50	2	791	0.25%
2021/02/19	0	0.00	1	61.40	61.50	-1	687	-0.15%
2021/02/18	0	0.00	40	59.50	59.70	-40	668	-5.98%
2021/02/05	0	0.00	1	58.10	58.00	-1	652	-0.15%
2021/01/28	0	0.00	4	56.70	56.80	-4	636	-0.63%
2021/01/22	1	55.60	4	55.70	56.00	-3	628	-0.48%
2021/01/12	20	57.30	0	0.00	57.20	20	603	3.31%
2021/01/07	21	57.59	0	0.00	57.20	21	585	3.59%
2021/01/06	43	58.53	0	0.00	58.40	43	566	7.59%
2020/12/21	1	59.30	0	0.00	59.30	1	483	0.21%
2020/12/17	0	0.00	8	61.34	61.10	-8	445	-1.80%
2020/12/15	1	58.20	0	0.00	58.40	1	380	0.26%
2020/12/14	7	60.37	9	60.48	60.40	-2	364	-0.55%
2020/12/09	6	58.30	1	58.10	58.30	5	300	1.66%
2020/12/08	1	57.80	0	0.00	58.20	1	285	0.35%
2020/12/01	0	0.00	1	56.00	56.30	-1	261	-0.38%
2020/11/30	0	0.00	3	56.40	56.30	-3	264	-1.14%
2020/11/27	0	0.00	1	56.50	56.30	-1	262	-0.38%
2020/11/26	3	55.60	0	0.00	56.00	3	259	1.16%
2020/11/25	1	55.50	0	0.00	55.50	1	257	0.39%
2020/11/20	0	0.00	1	55.00	54.90	-1	235	-0.42%
2020/11/18	1	54.50	0	0.00	54.80	1	236	0.42%
2020/10/20	0	0.00	3	54.00	53.90	-3	390	-0.77%
2020/10/14	0	0.00	1	54.60	54.50	-1	463	-0.22%
2020/09/18	2	56.30	0	0.00	56.20	2	1,017	0.20%
2020/09/17	2	56.30	0	0.00	56.30	2	1,042	0.19%
2020/09/14	0	0.00	2	54.40	55.00	-2	1,089	-0.18%
2020/09/09	0	0.00	2	55.00	55.30	-2	1,169	-0.17%
2020/08/28	0	0.00	1	55.20	55.30	-1	1,653	-0.06%
2020/08/26	1	56.50	1	56.50	56.50	0	1,869	0.00%
2020/08/20	0	0.00	2	52.70	52.10	-2	2,170	-0.09%
2020/08/18	1	55.90	0	0.00	56.10	1	2,292	0.04%
2020/08/11	1	55.50	0	0.00	55.60	1	2,607	0.04%
2020/08/10	1.2	56.72	0	0.00	56.30	1.2	2,641	0.05%
2020/07/31	0	0.00	2	58.00	57.90	-2	2,832	-0.07%
2020/07/29	0	0.00	1	56.50	56.00	-1	2,846	-0.04%
2020/07/28	3	55.90	0	0.00	55.20	3	2,841	0.11%
2020/07/27	1	57.80	0	0.00	57.70	1	2,827	0.04%
2020/07/24	4	64.25	0.8	64.80	64.40	3.2	2,801	0.11%
2020/07/23	4	66.10	0	0.00	66.50	4	2,766	0.14%
2020/07/22	1	66.90	2	66.50	66.90	-1	2,744	-0.04%
2020/07/21	2	65.00	1	65.10	65.00	1	2,717	0.04%
2020/07/20	3	63.27	1	63.00	64.30	2	2,706	0.07%
2020/07/17	1	64.00	0	0.00	63.40	1	2,696	0.04%
2020/07/10	4	65.28	1	67.00	64.20	3	2,640	0.11%
2020/07/09	1	66.20	0	0.00	66.60	1	2,614	0.04%
2020/07/08	1	67.10	1	68.00	67.10	0	2,579	0.00%
2020/07/07	3	67.70	1	70.20	65.90	2	2,531	0.08%
2020/07/06	1	66.10	1	65.60	68.90	0	2,372	0.00%
2020/07/02	1	62.40	0	0.00	62.70	1	2,232	0.04%
2020/07/01	1	63.30	0	0.00	63.00	1	2,210	0.05%
2020/06/30	0	0.00	1	61.90	62.30	-1	2,177	-0.05%
2020/06/24	1	61.60	0	0.00	61.80	1	2,135	0.05%
2020/06/23	1	61.00	0	0.00	61.10	1	2,112	0.05%
2020/06/18	2	61.65	0	0.00	61.50	2	2,061	0.10%
2020/06/16	7	61.63	8	61.28	62.20	-1	2,022	-0.05%
2020/06/12	2	58.25	5	58.00	60.30	-3	1,967	-0.15%
2020/06/10	1	60.20	7	60.40	60.20	-6	1,901	-0.32%
2020/06/09	0	0.00	5	61.86	61.80	-5	1,840	-0.27%
2020/06/08	5	64.30	3	62.30	61.90	2	1,777	0.11%
2020/06/05	1	68.70	21	68.70	68.70	-20	1,659	-1.21%
2020/06/04	2	70.25	0	0.00	69.80	2	1,615	0.12%
2020/06/03	2	71.85	2	70.80	72.30	0	1,503	0.00%
2020/06/02	3	68.43	0	0.00	68.40	3	1,345	0.22%
2020/06/01	5	72.88	2.5	73.98	71.00	2.5	1,282	0.19%
2020/05/29	5	70.30	2	67.90	70.30	3	1,109	0.27%
2020/05/28	2	65.65	6	65.10	65.50	-4	1,038	-0.39%
2020/05/27	0	0.00	0.3	67.90	68.20	-0.3	994	-0.03%
2020/05/26	1	68.00	0	0.00	67.70	1	965	0.10%
2020/05/25	2	70.55	0	0.00	71.00	2	907	0.22%
2020/05/22	5	68.50	2	69.30	68.50	3	825	0.36%
2020/05/20	2	63.65	0	0.00	64.90	2	659	0.30%
2020/05/18	2	60.00	2	60.40	60.40	0	532	0.00%
2020/05/15	2	56.90	0	0.00	57.60	2	479	0.42%
2020/05/14	0	0.00	2	58.70	57.60	-2	441	-0.45%
2020/05/13	1	57.30	2	56.75	57.30	-1	360	-0.28%
2020/05/12	2	54.80	0	0.00	54.60	2	303	0.66%
2020/04/27	6	47.27	0	0.00	46.90	6	199	3.02%
2019/12/31	0	0.00	2	49.30	49.25	-2	151	-1.32%
2019/12/20	0	0.00	5	49.30	49.45	-5	152	-3.28%
2019/12/03	0	0.00	3	48.20	48.20	-3	163	-1.84%
2019/10/24	6	49.68	0	0.00	50.00	6	170	3.52%
2019/10/04	1	47.95	0	0.00	47.90	1	171	0.58%
2019/09/03	1	48.50	0	0.00	48.00	1	216	0.46%
2019/08/07	0	0.00	1	45.95	46.00	-1	231	-0.43%
2019/07/31	0	0.00	2	47.55	47.50	-2	254	-0.78%
2019/07/30	0.2	48.20	0	0.00	48.00	0.2	253	0.08%
2019/07/29	3	48.20	0	0.00	48.45	3	253	1.18%
2019/07/01	0	0.00	3	50.80	50.90	-3	191	-1.56%
2019/06/21	5	50.00	0	0.00	50.10	5	173	2.89%
2019/06/19	3	49.05	0	0.00	49.10	3	172	1.74%
2019/04/23	0	0.00	1	47.00	46.95	-1	188	-0.53%
2019/04/15	1	46.45	0	0.00	46.45	1	184	0.54%
2019/04/01	0	0.00	3	46.70	46.75	-3	174	-1.72%
2019/03/06	3	46.25	0	0.00	46.40	3	118	2.54%
2019/02/13	4	44.70	4	44.81	44.90	0	80	0.00%
2018/10/25	0	0.00	3	38.50	38.50	-3	149	-2.00%
2018/09/28	0	48.30	0	0.00	48.25	0	150	0.01%
2018/09/12	1	48.50	0	0.00	48.50	1	157	0.64%
2018/08/29	1	53.20	0	0.00	53.40	1	166	0.60%
2018/08/22	2	52.85	0	0.00	52.60	2	159	1.25%
2018/08/20	1	53.00	0	0.00	52.90	1	160	0.62%
2018/06/22	0	0.00	1	53.20	53.20	-1	208	-0.48%
2018/04/23	10	54.70	0	0.00	54.70	10	413	2.42%
2018/03/30	0	0.00	1	56.50	56.30	-1	420	-0.24%
2018/03/26	0	55.50	0	0.00	55.80	0	416	0.00%
2018/03/20	1	56.70	0	0.00	56.80	1	386	0.26%
2018/03/19	2	54.60	0	0.00	54.90	2	348	0.57%
2018/03/14	1	54.00	0	0.00	54.00	1	339	0.29%
2018/03/12	0	0.00	0.2	52.80	53.10	-0.2	339	-0.05%
2018/02/09	0	0.00	0.1	55.00	50.50	-0.1	839	-0.01%
2018/02/07	0	0.00	3	51.17	50.80	-3	838	-0.36%
2018/02/01	0	0.00	1	53.20	53.20	-1	823	-0.12%
2018/01/24	3	54.00	0	0.00	53.80	3	822	0.36%
2018/01/23	3	55.40	2	54.29	54.10	1	820	0.12%
2018/01/19	0	0.00	1	54.40	53.30	-1	801	-0.12%
2018/01/15	0.1	51.80	0	0.00	52.00	0.1	784	0.01%
2018/01/10	1	51.60	0	0.00	51.20	1	781	0.13%
2018/01/05	0	0.00	1	52.90	52.50	-1	770	-0.13%
2018/01/03	1	53.30	0	0.00	53.30	1	762	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析