加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24016.9000.0016.6502,3690.00%
2024/04/23216.9000.0016.6022,3670.08%
2024/04/19317.1500.0016.8532,3640.13%
2024/04/17517.4500.0017.2552,3520.21%
2024/04/1500.00518.2017.95-52,337-0.21%
2024/04/10319.02419.2018.90-12,333-0.04%
2024/04/09118.0000.0018.1512,2940.04%
2024/03/18617.1000.0017.1062,6230.23%
2024/03/15217.1000.0017.0022,6480.08%
2024/03/13517.7500.0017.4552,8660.17%
2024/03/08118.00518.2518.00-42,804-0.14%
2024/03/0700.00819.3518.90-82,769-0.29%
2024/03/06519.65019.7019.8052,7370.18%
2024/03/04220.1500.0019.7022,6750.07%
2024/02/2900.00320.6020.85-32,580-0.12%
2024/02/26320.8500.0020.3532,4530.12%
2024/02/22521.91422.1021.3012,3010.04%
2024/02/2000.00120.7520.45-11,997-0.05%
2024/02/19119.9000.0020.0011,7890.06%
2024/02/16819.501219.7819.85-41,713-0.23%
2024/02/15219.131219.0619.05-101,591-0.63%
2024/01/24117.85117.6017.7501,2340.00%
2024/01/23117.20117.4517.3501,1840.00%
2024/01/22117.0500.0016.8011,1460.09%
2024/01/1800.00116.7516.60-11,073-0.09%
2024/01/15116.0000.0016.0511,0240.10%
2023/12/221017.401117.2517.65-1827-0.12%
2023/12/1900.00117.0016.80-1719-0.14%
2023/12/1800.00216.1516.05-2616-0.32%
2023/12/15216.5000.0016.4025930.34%
2023/12/14017.35417.3517.40-4562-0.71%
2023/12/13717.43217.4317.4555280.95%
2023/12/12116.8500.0016.8014650.21%
2023/12/11917.42217.5017.1074301.63%
2023/12/0800.00516.8216.85-5272-1.83%
2023/12/01115.70115.5515.5001700.00%
2023/10/1100.00114.9515.00-1601-0.17%
2023/09/14115.20115.2515.2509480.00%
2023/08/02316.3200.0016.0531,1670.26%
2023/08/01316.80116.8016.8021,1470.17%
2023/07/3100.00217.2017.20-21,130-0.18%
2023/07/28217.4300.0017.1021,0990.18%
2023/07/2500.001014.8014.95-10938-1.07%
2023/07/171317.6200.0017.80138531.52%
2023/07/1000.00517.2017.05-5782-0.64%
2023/07/06617.7000.0017.5567090.85%
2023/06/29215.5000.0015.3525620.36%
2023/06/27215.1800.0014.8026270.32%
2023/06/09216.1000.0016.1025930.34%
2023/06/08315.9000.0015.7535720.52%
2023/05/2500.00215.0015.00-2472-0.42%
2023/05/24215.5300.0015.3524650.43%
2023/05/1800.00515.0715.25-5400-1.25%
2023/05/17514.4500.0014.3553521.42%
2023/04/1900.00514.4514.30-5314-1.59%
2023/04/1800.00114.6014.30-1309-0.32%
2023/04/1400.00114.1514.15-1283-0.35%
2023/04/11214.2500.0014.0522710.74%
2023/04/10113.60113.9513.9502600.00%
2023/03/3000.00113.6013.60-1229-0.44%
2023/03/29113.55213.6013.65-1226-0.44%
2023/03/281814.071614.2313.9022150.93%
2023/03/10012.6000.0012.2501300.00%
2023/03/03512.4000.0012.3051303.83%
2022/08/1800.00214.0514.15-21,631-0.12%
2022/08/16213.9500.0014.0021,6370.12%
2022/07/1900.00712.3112.30-71,743-0.40%
2022/06/1600.00313.7213.65-31,745-0.17%
2022/06/15114.1000.0014.1011,7390.06%
2022/06/06115.1500.0015.0011,5550.06%
2022/06/01316.05316.1815.4501,4890.00%
2022/05/31315.67315.5515.3501,0030.00%
2022/05/30114.900.115.0014.9017570.13%
2022/05/2500.00114.1014.15-1516-0.19%
2022/05/20113.8500.0013.8015420.18%
2022/05/1900.001514.0013.95-15541-2.77%
2022/05/1000.00113.2513.30-1586-0.17%
2022/05/04113.1000.0013.5016270.16%
2022/04/25512.5000.0012.4556820.73%
2022/04/11513.0000.0013.1051,8380.27%
2022/04/07113.55113.4513.4002,1000.00%
2022/04/011.113.8100.0013.801.12,6110.04%
2022/03/2900.00014.3013.9002,9080.00%
2022/03/23514.25514.2014.2004,3940.00%
2022/03/2200.00014.3014.3504,6220.00%
2022/03/07214.3000.0014.2024,7740.04%
2022/02/1000.001616.9017.05-164,833-0.33%
2022/02/09517.09516.7517.1504,8160.00%
2022/02/08116.40116.5016.6004,8020.00%
2022/01/2600.005915.6215.40-594,913-1.20%
2022/01/14516.43216.5315.8534,8120.06%
2022/01/131616.7300.0016.25164,7730.34%
2022/01/11518.30618.1217.35-14,664-0.02%
2022/01/10719.47719.4418.7504,5510.00%
2022/01/071518.88918.7118.8564,3730.14%
2022/01/066618.841218.7918.80544,2051.28%
2022/01/05418.10417.7317.5503,7990.00%
2022/01/0400.00618.0517.95-63,722-0.16%
2022/01/03119.60118.9518.4003,6430.00%
2021/12/30219.0800.0018.7523,4260.06%
2021/12/281918.491218.6019.3073,3160.21%
2021/12/27418.19418.2918.1002,9260.00%
2021/12/2300.00118.2518.10-12,745-0.04%
2021/12/22119.20418.8818.80-32,629-0.11%
2021/12/21819.391520.0519.60-72,400-0.29%
2021/12/20418.19618.3518.50-21,901-0.11%
2021/12/175118.155118.4318.5001,6890.00%
2021/12/1600.00216.6517.35-21,145-0.17%
2021/12/15316.07415.7015.80-1913-0.11%
2021/12/14415.25515.0914.95-1842-0.12%
2021/12/10215.40115.5015.1017880.13%
2021/11/25115.0000.0014.9517080.14%
2021/11/24515.13115.3515.3546910.58%
2021/11/1900.00214.5014.90-2630-0.32%
2021/11/1700.00514.0514.40-5599-0.83%
2021/11/111114.4100.0014.40115831.89%
2021/11/05113.9000.0014.2016090.16%
2021/11/031814.541214.6514.9061,0410.58%
2021/10/2000.00113.2513.10-11,059-0.09%
2021/10/12112.6000.0012.5511,1500.09%
2021/08/1100.00215.2515.15-21,431-0.14%
2021/08/09416.6800.0016.9541,3390.30%
2021/07/27116.60116.2516.5501,0790.00%
2021/07/1200.00114.8015.10-11,532-0.07%
2021/07/06114.7000.0014.5511,5930.06%
2021/06/1800.00215.7515.60-21,861-0.11%
2021/06/17114.85115.2016.0001,8340.00%
2021/05/27114.70114.6014.5501,8180.00%
2021/05/261114.8400.0014.70111,8160.61%
2021/05/25114.451115.0515.00-101,804-0.55%
2021/05/11115.2000.0015.4011,6770.06%
2021/05/06115.6500.0015.8011,6270.06%
2021/05/05516.6000.0016.2551,6120.31%
2021/05/04116.7000.0016.1511,5950.06%
2021/05/0300.001217.6817.35-121,546-0.78%
2021/04/29518.7000.0018.6551,5000.33%
2021/04/28119.30318.5819.55-21,387-0.14%
2021/04/27218.03118.5517.8011,2440.08%
2021/04/26617.75217.7017.4541,1480.35%
2021/04/23216.50216.7316.7501,0450.00%
2021/04/21217.4500.0017.2529910.20%
2021/04/20817.1700.0017.2589670.83%
2021/04/19217.1500.0017.6529660.21%
2021/04/0600.00315.5515.30-3864-0.35%
2021/03/252416.472115.7415.9538160.37%
2021/03/23014.8500.0014.7506930.00%
2021/03/22015.3500.0015.3007210.00%
2021/03/16014.2500.0014.1509520.00%
2021/03/15014.2000.0014.2509550.00%
2021/03/11013.8500.0013.9009610.00%
2021/02/0100.00112.7512.70-11,176-0.08%
2021/01/19114.1500.0013.8511,3200.08%
2021/01/1300.00214.5014.40-21,268-0.16%
2021/01/12114.8500.0014.3511,2630.08%
2021/01/05116.0000.0015.9511,1830.08%
2021/01/04416.3000.0016.2541,1630.34%
2020/12/1700.00915.6915.50-91,059-0.85%
2020/12/151715.90815.6014.9591,0080.89%
2020/12/1400.002516.5515.55-25960-2.60%
2020/12/112815.88316.0016.00258602.91%
2020/12/10214.65214.5514.5507380.00%
2020/12/02714.511814.4914.30-11677-1.62%
2020/12/01513.4800.0013.9056190.81%
2020/11/3000.00313.2013.20-3588-0.51%
2020/11/26313.1500.0013.1535870.51%
2020/11/2300.00512.8512.85-5593-0.84%
2020/11/2000.00413.0613.05-4643-0.62%
2020/11/10513.2600.0013.2556490.77%
2020/11/06112.0000.0012.9016090.16%
2020/09/24612.30612.2511.8507910.00%
2020/09/22412.93213.1013.1027940.25%
2020/09/1600.00112.2012.35-1950-0.11%
2020/09/14112.2000.0012.1519630.10%
2020/09/04312.85312.7512.7509480.00%
2020/09/0100.00112.8512.85-1925-0.11%
2020/08/2800.00112.7512.80-1920-0.11%
2020/08/26513.41713.4613.45-2913-0.22%
2020/08/25112.60613.5013.50-5857-0.58%
2020/08/24312.12511.8512.45-2832-0.24%
2020/08/2000.001111.9411.60-11855-1.29%
2020/08/19212.25212.0512.1008510.00%
2020/08/18112.10312.0512.05-2851-0.23%
2020/08/17212.1000.0012.0028540.23%
2020/08/1300.00111.8511.85-1865-0.12%
2020/08/11212.2500.0011.8528710.23%
2020/07/3100.00212.2012.20-2867-0.23%
2020/07/29512.1700.0011.9558870.56%
2020/07/24212.8500.0012.7528960.22%
2020/07/23213.2500.0013.0029090.22%
2020/07/22213.2500.0013.5029770.20%
2020/07/16114.0500.0013.8511,0290.10%
2020/07/151314.07914.0213.9541,0300.39%
2020/07/13413.4900.0014.1048300.48%
2020/07/101113.75713.5013.5048200.49%
2020/07/091214.012414.0213.65-12805-1.49%
2020/07/08413.5500.0014.1047900.51%
2020/07/0700.00413.5013.40-4778-0.51%
2020/07/031913.5600.0013.25197502.53%
2020/06/30113.703113.7514.20-30717-4.18%
2020/06/293013.6300.0013.55306534.59%
2020/06/2400.002013.7514.55-20628-3.18%
2020/06/232013.6500.0013.65205453.66%
2020/04/2700.00113.6013.40-1412-0.24%
2020/04/24112.6500.0012.8513360.30%
2019/08/1600.00818.4017.75-8274-2.92%
2019/08/151218.15417.9518.1082682.98%
2019/06/1000.00118.8018.90-11,036-0.10%
2019/03/2100.00319.8519.90-3730-0.41%
2019/03/19121.4500.0020.8016440.16%
2019/03/1800.00119.8521.70-1591-0.17%
2019/03/141018.101118.0718.55-1358-0.28%
2019/03/13216.8800.0016.9022130.94%
2019/03/12116.0500.0016.0011300.76%
2019/02/1100.00316.0516.05-391-3.29%
2019/01/29516.75216.1016.103943.17%
2018/12/1700.00116.0516.10-1104-0.96%
2018/10/08119.6500.0019.351941.06%
2018/06/0700.00128.7528.70-1247-0.40%
2018/06/06128.20128.0028.1002820.00%
2018/06/05127.40128.2028.2002860.00%
2018/05/0800.00126.4026.70-1297-0.34%
2018/04/12128.7500.0028.8513940.25%
2018/03/23033.3000.0029.9504220.00%
2018/03/1900.00431.9031.55-4420-0.95%
2018/03/16132.3000.0032.2014180.24%
2018/03/15233.7000.0033.0024190.48%
2018/01/08136.3000.0034.0018440.12%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音