富晶通 (3623)-元大-苑裡券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
26.35
漲跌
▼0.20
漲幅
-0.75%
成交量
51張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	26.35	26.35	-1	666	-0.15%
2024/10/18	2	28.25	1	27.85	27.50	1	663	0.15%
2024/10/17	2	28.05	2	28.00	28.00	0	665	0.00%
2024/10/14	1	27.55	0	0.00	27.40	1	688	0.15%
2024/09/26	0	0.00	1	30.70	30.20	-1	729	-0.14%
2024/09/23	2	31.15	2	31.10	30.70	0	715	0.00%
2024/09/19	0	0.00	2	32.10	31.15	-2	689	-0.29%
2024/09/18	4	31.98	1	32.10	32.20	3	679	0.44%
2024/09/12	4	33.53	4	33.41	33.00	0	678	0.00%
2024/09/11	1	32.45	1	33.75	33.85	0	608	0.00%
2024/09/10	22	34.05	24	33.14	30.80	-2	547	-0.37%
2024/09/09	0	0.00	1	31.50	31.80	-1	425	-0.24%
2024/09/04	0	0.00	3	28.92	28.80	-3	382	-0.78%
2024/09/03	7	32.23	2	30.63	30.80	5	370	1.35%
2024/08/30	3	28.60	3	29.85	29.85	0	279	0.00%
2024/08/26	2	25.60	3	25.60	25.60	-1	257	-0.39%
2024/08/08	1	25.35	1	25.20	25.00	0	281	0.00%
2024/07/31	0	0.00	1	27.35	27.40	-1	281	-0.36%
2024/07/29	1	26.60	0	0.00	26.30	1	282	0.35%
2024/07/19	2	31.45	2	30.15	29.60	0	305	0.00%
2024/07/17	2	32.25	2	32.00	32.20	0	396	0.00%
2024/07/05	0	0.00	1	32.40	31.80	-1	399	-0.25%
2024/05/06	2	30.40	2	29.85	30.00	0	1,033	0.00%
2024/04/29	3	32.60	3	32.20	31.90	0	2,065	0.00%
2024/04/26	4	33.20	4	33.06	33.00	0	2,350	0.00%
2024/04/25	2	32.15	2	33.15	33.30	0	2,544	0.00%
2024/04/24	4	32.18	4	32.00	31.90	0	2,634	0.00%
2024/04/23	1	31.10	0	0.00	31.45	1	2,663	0.04%
2024/04/22	0	0.00	1	31.70	31.70	-1	2,824	-0.04%
2024/04/16	0	0.00	2	29.25	29.10	-2	2,919	-0.07%
2024/04/02	1	31.80	0	0.00	31.75	1	2,997	0.03%
2024/03/20	2	31.90	2	31.50	31.55	0	3,140	0.00%
2024/03/15	2	33.75	0	0.00	33.05	2	3,290	0.06%
2024/03/13	0	0.00	2	34.35	34.55	-2	3,297	-0.06%
2024/03/12	2	35.70	3	35.60	35.65	-1	3,291	-0.03%
2024/03/11	2	36.75	2	35.80	35.85	0	3,286	0.00%
2024/03/08	1	37.00	5	38.16	36.70	-4	3,286	-0.12%
2024/03/07	1	38.95	1	38.60	38.65	0	3,284	0.00%
2024/03/04	3	38.52	0	0.00	38.10	3	3,300	0.09%
2024/02/29	2	37.60	2	37.15	37.35	0	3,332	0.00%
2024/02/27	2	39.45	2	37.85	38.00	0	3,351	0.00%
2024/02/26	2	39.40	2	39.28	39.45	0	3,435	0.00%
2024/02/23	2	41.30	1	39.00	39.00	1	3,585	0.03%
2024/02/22	3	40.70	3	40.60	40.90	0	3,589	0.00%
2024/02/21	1	41.45	1	40.90	41.30	0	3,610	0.00%
2024/02/20	5	41.85	2	40.95	41.15	3	3,680	0.08%
2024/02/16	2	38.60	0	0.00	41.65	2	3,657	0.05%
2024/02/15	1	38.15	0	0.00	37.90	1	3,624	0.03%
2024/02/05	0	0.00	5	38.86	39.30	-5	3,612	-0.14%
2024/02/02	5	41.56	8	41.44	40.65	-3	3,598	-0.08%
2024/02/01	2	45.15	2	43.90	42.80	0	3,581	0.00%
2024/01/31	13	46.78	7	46.64	45.20	6	3,571	0.17%
2024/01/30	9	46.51	5	46.29	47.00	4	3,594	0.11%
2024/01/29	2	44.60	3	44.05	45.20	-1	3,488	-0.03%
2024/01/26	5	47.91	5	47.92	44.30	0	3,418	0.00%
2024/01/25	11	45.75	11.1	48.01	48.25	-0.1	2,880	0.00%
2024/01/24	2.1	42.21	5.5	44.72	43.90	-3.4	2,767	-0.12%
2024/01/23	1	40.05	1	40.20	41.15	0	2,590	0.00%
2024/01/22	9	43.52	7	43.59	40.45	2	2,507	0.08%
2024/01/19	1	42.00	2	42.35	42.55	-1	2,219	-0.05%
2024/01/18	10	37.05	10	37.80	38.70	0	2,014	0.00%
2024/01/17	2	34.40	2	34.90	35.20	0	1,910	0.00%
2024/01/16	7	35.83	7	36.85	36.85	0	1,860	0.00%
2024/01/08	0.1	29.75	0	0.00	29.30	0.1	1,492	0.01%
2024/01/05	0	0.00	1	31.10	30.90	-1	1,474	-0.07%
2024/01/04	2.1	30.68	0	0.00	30.10	2.1	1,452	0.14%
2023/12/15	1.1	36.99	2	37.00	36.20	-0.9	1,351	-0.07%
2023/12/14	1.1	40.24	5	40.45	40.10	-3.9	1,267	-0.31%
2023/12/13	4.1	45.82	1	50.90	44.55	3.1	1,217	0.25%
2023/11/30	0	0.00	1	48.60	50.50	-1	1,137	-0.09%
2023/11/28	3	52.90	0	0.00	54.60	3	1,108	0.27%
2023/11/22	1	40.00	2	40.53	39.05	-1	984	-0.10%
2023/11/21	0	0.00	4	39.30	39.30	-4	824	-0.48%
2023/11/20	7	34.66	7	35.75	35.75	0	805	0.00%
2023/11/17	2	32.00	2	33.40	32.50	0	773	0.00%
2023/11/16	0	0.00	10	32.60	32.60	-10	692	-1.44%
2023/11/08	1	28.80	0	0.00	29.00	1	562	0.18%
2023/11/07	1	29.35	1	29.55	28.60	0	527	0.00%
2023/10/31	0	0.00	3	25.60	25.60	-3	303	-0.99%
2023/10/20	5	19.02	0	0.00	19.00	5	245	2.04%
2023/09/14	0	0.00	3	20.98	20.95	-3	201	-1.49%
2023/09/11	3	21.52	13	21.53	21.20	-10	205	-4.86%
2023/09/06	5	19.65	0	0.00	19.85	5	228	2.18%
2023/09/05	0	0.00	3	19.60	20.00	-3	228	-1.31%
2023/08/29	3	19.30	0	0.00	19.40	3	197	1.52%
2023/08/28	0	0.00	10	18.30	18.30	-10	169	-5.91%
2023/06/09	1	16.90	0	0.00	17.00	1	35	2.79%
2023/05/03	0	0.00	1	16.15	16.10	-1	31	-3.14%
2022/12/06	0	0.00	1	17.30	17.15	-1	179	-0.56%
2022/12/05	1	17.55	0	0.00	16.85	1	174	0.57%
2022/11/22	0	0.00	10	16.40	15.40	-10	158	-6.32%
2022/11/04	10	16.00	0	0.00	15.55	10	234	4.26%
2022/08/22	0	0.00	1	18.55	18.50	-1	233	-0.43%
2022/08/19	1	18.80	0	0.00	18.80	1	232	0.43%
2022/08/15	0	0.00	1	18.30	18.50	-1	213	-0.47%
2022/08/12	1	18.60	0	18.00	18.20	1	193	0.52%
2022/08/11	1	18.30	1	18.50	18.00	0	168	0.00%
2022/08/09	5	17.15	5	17.35	17.00	0	147	0.00%
2022/08/08	5	17.05	0	0.00	17.05	5	145	3.43%
2022/08/04	5	17.80	0	0.00	17.70	5	137	3.64%
2022/08/02	0	0.00	5	19.05	19.05	-5	84	-5.94%
2022/05/23	0	0.00	5	17.15	17.05	-5	373	-1.34%
2022/04/27	0	0.00	2	21.35	20.60	-2	416	-0.48%
2022/04/21	0	0.00	0	20.25	20.25	0	422	0.00%
2022/04/15	2	20.00	0	0.00	20.10	2	507	0.39%
2022/03/22	1	21.90	1	22.00	22.00	0	666	0.00%
2022/01/24	3	18.00	0	0.00	17.40	3	423	0.71%
2022/01/19	4	18.24	0	0.00	18.25	4	400	1.00%
2022/01/12	1	22.40	0	0.00	20.50	1	373	0.27%
2022/01/07	0	0.00	5	21.57	21.30	-5	294	-1.70%
2022/01/04	0	0.00	3	24.20	23.90	-3	224	-1.34%
2021/12/30	0	0.00	1	20.10	20.10	-1	74	-1.35%
2021/12/13	0	0.00	1	16.50	16.30	-1	73	-1.36%
2021/09/24	0	0.00	5	15.67	16.20	-5	72	-6.93%
2021/09/23	5	15.95	0	0.00	15.70	5	72	6.91%
2021/09/08	10	14.50	0	0.00	14.40	10	41	24.36%
2021/09/01	1	14.80	0	0.00	14.80	1	41	2.42%
2021/05/05	10	20.35	0	0.00	19.60	10	465	2.15%
2021/04/29	4	23.00	0	0.00	23.20	4	377	1.06%
2021/04/22	0	0.00	2	26.00	23.25	-2	355	-0.56%
2021/04/21	2	25.40	2	25.15	25.30	0	341	0.00%
2021/04/19	4	24.44	2	24.98	24.00	2	310	0.64%
2021/04/15	0	0.00	3	24.00	23.45	-3	275	-1.09%
2021/04/14	7	22.31	14	22.57	22.65	-7	246	-2.84%
2021/03/22	10	18.80	0	0.00	18.80	10	176	5.66%
2021/03/08	0	0.00	0.6	18.40	18.40	-0.6	105	-0.57%
2021/01/14	0	0.00	6	15.82	15.85	-6	66	-8.97%
2021/01/13	0	0.00	2	15.90	15.85	-2	66	-3.01%
2020/11/19	0	0.00	1	15.05	15.25	-1	80	-1.24%
2020/09/08	1	16.05	0	0.00	16.00	1	80	1.24%
2020/08/19	0	0.00	2	15.50	15.20	-2	72	-2.76%
2020/08/18	2	15.35	0	0.00	15.50	2	72	2.76%
2020/08/11	0	0.00	5	16.32	15.85	-5	70	-7.13%
2020/08/10	5	16.25	0	0.00	16.40	5	69	7.16%
2020/08/06	0	0.00	1	17.05	16.40	-1	74	-1.34%
2020/08/05	15	16.74	17	16.80	16.85	-2	70	-2.84%
2020/07/31	2	15.85	0	0.00	15.50	2	55	3.60%
2020/07/09	1	15.55	0	0.00	15.90	1	47	2.13%
2020/07/08	2	15.40	0	0.00	15.60	2	47	4.18%
2019/12/20	1	22.90	0	0.00	23.00	1	54	1.85%
2019/09/20	2	23.00	0	0.00	22.90	2	30	6.53%
2019/06/20	0	0.00	0.8	26.75	26.95	-0.8	33	-2.37%
2019/04/22	0	0.00	1	29.00	29.00	-1	61	-1.63%
2019/04/09	0	0.00	2	30.20	30.40	-2	55	-3.60%
2019/02/25	3	26.30	0	0.00	26.55	3	20	14.86%
2019/01/11	2	23.00	0	0.00	23.00	2	24	8.15%
2018/07/03	1	34.00	0	0.00	33.65	1	44	2.25%
2018/04/10	1	39.40	0	0.00	39.40	1	48	2.04%
2018/03/13	0.4	39.10	0	0.00	39.10	0.4	41	0.95%
2018/02/26	0	0.00	4	40.35	40.35	-4	41	-9.61%