LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.60
  • 漲幅
    +2.50%
  • 成交量
    126
  • 產業
    上櫃 光電類股▲0.06%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光耀 (3666)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25223.9500.0024.1023190.63%
2024/03/2100.00224.3324.25-2321-0.62%
2024/03/20323.7800.0023.7033210.93%
2024/03/1200.00524.5024.50-5336-1.49%
2024/02/2700.00124.7024.85-1429-0.23%
2024/01/30124.8500.0024.8014650.21%
2024/01/25225.68125.2525.1514630.22%
2024/01/24225.9300.0025.8024580.44%
2024/01/23126.70426.5526.85-3452-0.66%
2024/01/22124.9000.0024.8514070.25%
2024/01/19525.1400.0024.9054091.22%
2024/01/17225.0800.0024.6024170.48%
2024/01/16225.3300.0025.4024240.47%
2024/01/10126.1000.0025.2014480.22%
2024/01/0900.00126.5526.45-1444-0.23%
2024/01/05126.75227.7527.60-1442-0.23%
2024/01/04527.35728.6927.00-2437-0.46%
2023/12/1300.00228.4828.40-2521-0.38%
2023/12/12227.80228.5027.8005310.00%
2023/11/2800.00229.1028.60-2523-0.38%
2023/11/27128.35228.5528.45-1519-0.19%
2023/11/24829.46729.3729.3015120.20%
2023/11/2300.00728.5428.85-7446-1.57%
2023/11/15325.92426.6625.85-1421-0.24%
2023/11/13124.8000.0025.0514160.24%
2023/11/10125.3500.0025.4014150.24%
2023/11/08125.4500.0025.7014160.24%
2023/10/311726.6400.0025.80174503.77%
2023/10/3000.00227.0027.20-2455-0.44%
2023/10/26127.8500.0027.8514990.20%
2023/10/2400.00228.7528.40-2536-0.37%
2023/10/2300.00928.0328.20-9574-1.57%
2023/10/20326.2000.0026.5035680.53%
2023/10/18626.9100.0026.6065701.05%
2023/10/0600.00329.2028.85-3648-0.46%
2023/10/05228.23328.9228.10-1691-0.14%
2023/10/0400.00427.8628.00-4764-0.52%
2023/10/03828.27629.6328.4528360.24%
2023/10/0200.001228.4728.85-12882-1.36%
2023/09/18127.85128.8527.4008520.00%
2023/09/15427.30227.2026.9028210.24%
2023/09/01124.3000.0024.1517920.13%
2023/08/3000.001423.6323.80-14787-1.78%
2023/08/2900.001523.8324.20-15782-1.92%
2023/08/28224.5800.0024.0027820.26%
2023/08/22126.25127.3025.7507780.00%
2023/08/18226.5500.0026.1528240.24%
2023/08/14125.3500.0025.3018240.12%
2023/08/1100.00226.5026.20-2826-0.24%
2023/08/10326.3200.0026.2038230.36%
2023/08/09527.3900.0027.0558170.61%
2023/08/08628.38528.9227.7518100.12%
2023/08/04127.85128.6527.9007910.00%
2023/08/02727.26226.9027.0557880.63%
2023/08/011128.6000.0028.20118011.37%
2023/07/31329.93530.9329.55-2790-0.25%
2023/07/281228.5600.0029.15127531.59%
2023/07/271628.7000.0028.80167422.15%
2023/07/2600.00129.4529.40-1706-0.14%
2023/07/14128.7500.0028.1015980.17%
2023/07/13129.80329.4529.50-2575-0.35%
2023/07/1100.00428.4026.75-4462-0.87%
2023/07/1000.00128.8528.85-1386-0.26%
2023/07/07424.90126.2526.2533340.90%
2023/06/1500.001021.9522.05-10369-2.71%
2023/06/1300.00122.4522.70-1375-0.27%
2023/06/0700.00223.2023.20-2495-0.40%
2023/05/1800.00922.3722.40-9497-1.81%
2023/05/1100.00122.4521.60-1491-0.20%
2023/05/09521.6500.0021.9554881.02%
2023/05/081024.2500.0023.45104822.07%
2023/04/21522.25823.0022.50-3462-0.65%
2023/04/121024.29324.8724.1574461.57%
2023/04/11123.2000.0023.1014310.23%
2023/03/24124.0000.0024.1514870.20%
2023/03/23124.8000.0024.6514800.21%
2023/03/22225.7800.0026.0524550.44%
2023/03/1300.00323.5723.45-3347-0.86%
2023/03/10424.19224.2525.0023300.61%
2023/03/09322.20323.6523.6502440.00%
2023/01/1600.00218.5018.35-2221-0.90%
2022/12/29219.80520.7519.80-3255-1.17%
2022/12/281421.59621.2821.1082443.27%
2022/12/27320.42320.7020.7001830.00%
2022/12/1500.001019.3519.30-10183-5.45%
2022/12/051019.3000.0019.25101845.41%
2022/08/1100.00126.9026.45-1453-0.22%
2022/08/09226.55126.2526.0514470.22%
2022/07/1900.00126.0026.70-1433-0.23%
2022/07/15124.5000.0024.5014110.24%
2022/07/05127.1000.0026.7513600.28%
2022/07/04228.63128.7028.8513210.31%
2022/06/0200.00129.0028.70-1207-0.48%
2022/06/01127.8500.0027.4012030.49%
2022/05/1100.00124.4024.85-1182-0.55%
2022/05/10125.0000.0024.8511810.55%
2022/02/17133.5000.0033.0016990.14%
2022/01/14437.56436.2934.1007710.00%
2022/01/12235.45235.5835.1006930.00%
2021/12/0900.00133.2032.65-1713-0.14%
2021/12/03537.1300.0036.2556930.72%
2021/11/19232.10231.7031.3505020.00%
2021/11/10232.30333.3032.90-1488-0.20%
2021/11/0800.001032.1831.25-10459-2.18%
2021/11/0200.00228.3028.35-2425-0.47%
2021/10/29227.9000.0027.7524200.48%
2021/10/28127.1500.0027.1514210.24%
2021/10/26127.40327.3527.20-2428-0.47%
2021/10/21426.95226.7526.8024780.42%
2021/10/0100.00228.0527.95-2583-0.34%
2021/09/30128.0500.0029.1515860.17%
2021/09/29528.0000.0028.0055910.85%
2021/09/28530.2000.0029.8055880.85%
2021/09/27130.8500.0030.7515940.17%
2021/08/1600.00231.6031.85-2724-0.28%
2021/08/1300.00134.3034.10-1733-0.14%
2021/08/0500.001038.7738.60-10844-1.18%
2021/07/28239.9500.0039.7529180.22%
2021/07/27144.35143.7042.6009300.00%
2021/07/21644.33243.8543.4549190.44%
2021/07/20844.63345.2344.5059150.55%
2021/07/19246.1300.0045.7028990.22%
2021/06/0400.000.544.1044.00-0.51,295-0.04%
2021/05/270.546.4400.0046.200.51,3010.04%
2021/05/0400.00145.6545.40-11,358-0.07%
2021/04/23156.50356.1056.00-21,368-0.15%
2021/04/22358.80355.5055.1001,3590.00%
2021/04/21359.60360.3058.5001,3390.00%
2021/04/20359.90360.3059.8001,3410.00%
2021/04/19359.7300.0059.9031,3470.22%
2021/04/1500.00261.2061.40-21,350-0.15%
2021/04/14261.2000.0061.2021,3640.15%
2021/04/0900.00166.0065.80-11,323-0.08%
2021/03/29167.40266.5566.50-11,298-0.08%
2021/03/24164.0000.0063.2011,3180.08%
2021/03/19267.5000.0067.0021,3040.15%
2021/03/1800.00171.8070.30-11,277-0.08%
2021/03/1500.00167.5066.50-11,126-0.09%
2021/03/1000.00160.0058.50-11,090-0.09%
2021/03/09158.5000.0057.4011,1580.09%
2021/03/03163.00163.9063.8001,2630.00%
2021/03/02166.2000.0063.5011,2840.08%
2021/02/2300.00166.4066.00-11,567-0.06%
2021/02/22170.0000.0068.5011,6120.06%
2021/01/2900.00169.0066.80-11,808-0.06%
2021/01/1300.00270.3069.00-22,129-0.09%
2021/01/12269.0500.0068.9022,1190.09%
2021/01/0700.00171.5071.00-12,113-0.05%
2021/01/06170.201.268.5367.40-0.22,101-0.01%
2021/01/05176.0000.0074.1012,0690.05%
2020/12/3100.00280.0079.10-22,114-0.09%
2020/12/28175.3000.0074.5012,1320.05%
2020/12/22181.0000.0074.3012,1320.05%
2020/12/18182.6000.0082.3012,1640.05%
2020/12/17187.0000.0088.0012,1960.05%
2020/12/0700.00683.8083.00-62,695-0.22%
2020/12/03781.6100.0079.2072,7100.26%
2020/12/0200.00482.0086.10-42,679-0.15%
2020/11/30471.2000.0071.2042,7290.15%
2020/11/2600.00161.8061.60-12,727-0.04%
2020/11/25160.8000.0060.8012,7800.04%
2020/11/23258.45158.4060.7012,7660.04%
2020/11/2000.0010954.7155.20-1092,651-4.11% 大賣/鉅額交易
2020/11/19148.8000.0050.8012,5660.04%
2020/11/1810844.3300.0046.251082,5024.32% 大買/鉅額交易
2020/11/1200.00439.6042.00-42,341-0.17%
2020/11/09439.3300.0039.0042,3450.17%
2020/10/30337.50338.8037.5002,2110.00%
2020/10/29237.73337.0338.00-12,105-0.05%
2020/10/2700.00334.3735.60-31,918-0.16%
2020/10/1600.00133.3032.70-11,901-0.05%
2020/09/25128.7000.0028.0011,7550.06%
2020/09/22131.7000.0030.4011,6620.06%
2020/09/18134.1000.0034.2511,5210.07%
2020/09/17134.0500.0034.0511,4680.07%
2020/09/16133.9500.0034.2011,4310.07%
2020/09/15231.95231.5033.9001,2860.00%
2020/09/0300.00329.7728.00-3906-0.33%
2020/09/02328.8000.0029.0038330.36%
2020/08/3100.00127.5028.00-1748-0.13%
2020/08/18123.4500.0023.3015200.19%
2020/06/2400.001015.4615.55-1071-13.99%
2020/06/221015.7000.0015.65107113.98%
2020/02/0500.00117.6016.70-1102-0.98%
2020/02/03116.4000.0016.4011010.99%
2019/11/26218.15218.2517.7503560.00%
2019/10/1400.00120.7020.35-1329-0.30%
2019/10/0900.00219.3319.35-2274-0.73%
2019/10/07117.7500.0017.7512640.38%
2019/09/05120.55120.9520.2501940.00%
2019/07/08116.20116.3016.150910.00%
2019/07/05115.70115.8515.850940.00%
2019/04/0300.00517.0517.80-5104-4.79%
2019/04/02516.9500.0016.205806.19%
2019/01/0800.00115.3515.25-161-1.64%
2018/12/05115.50115.9015.850880.00%
2018/10/2600.00112.7012.95-198-1.01%
2018/09/1700.00115.7015.60-191-1.09%
2018/08/0100.00120.4020.45-1162-0.61%
2018/07/26120.7000.0020.7011670.60%
2018/06/01123.15123.2023.2002630.00%
2018/03/2700.002024.7224.70-20378-5.28%
2018/03/2300.00125.1025.10-1380-0.26%
2018/03/22126.4000.0025.3013780.26%
2018/03/21826.59926.5426.30-1356-0.28%
2018/03/20125.70225.5525.70-1317-0.31%
2018/03/14223.4500.0023.4023100.64%
2018/03/0600.00122.5022.55-1435-0.23%
2018/01/3100.00525.5425.65-51,302-0.38%
2018/01/301026.10525.3225.4551,3080.38%
2018/01/2900.00124.3024.45-11,330-0.08%
2018/01/2400.00223.9824.00-21,471-0.14%
2018/01/2300.00523.6023.70-51,474-0.34%
2018/01/2200.001423.6423.50-141,484-0.94%
2018/01/17124.1000.0024.0011,4960.07%
2018/01/10123.4000.0024.5011,6060.06%
2018/01/02125.5500.0025.7011,6720.06%
光耀 相關文章