大眾控 (3701)-元大-苑裡券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	39.44	39.30	-7	1,095	-0.64%
2024/12/12	16	40.03	8	39.40	38.80	8	1,081	0.74%
2024/12/02	1	38.15	0	0.00	38.05	1	1,093	0.09%
2024/11/26	1	41.00	0	0.00	40.95	1	1,092	0.09%
2024/11/11	1	47.35	0	0.00	46.20	1	1,028	0.10%
2024/11/08	4	50.00	0	0.00	47.60	4	1,002	0.40%
2024/11/07	14	49.96	13	49.66	50.50	1	934	0.11%
2024/11/05	1	45.15	0	0.00	45.20	1	586	0.17%
2024/11/04	0	0.00	1	45.50	43.95	-1	538	-0.19%
2024/11/01	1	45.00	0	0.00	45.35	1	434	0.23%
2024/10/21	1	38.90	1	38.50	38.55	0	420	0.00%
2024/09/19	1	39.30	1	39.75	39.90	0	486	0.00%
2024/09/02	0	0.00	1	42.20	40.70	-1	505	-0.20%
2024/08/20	1	40.45	0	0.00	40.40	1	516	0.19%
2024/07/10	5	49.60	0	0.00	49.20	5	589	0.85%
2024/07/03	0	0.00	1	51.40	51.30	-1	649	-0.15%
2024/06/14	1	51.40	0	0.00	51.50	1	797	0.13%
2024/06/04	0	0.00	1.6	55.14	54.80	-1.6	973	-0.16%
2024/05/30	1	55.90	0	0.00	55.40	1	1,185	0.08%
2024/05/29	2	56.40	2	56.20	56.20	0	1,315	0.00%
2024/04/25	2	56.00	2	55.80	55.80	0	1,730	0.00%
2024/04/24	4	56.10	4	56.28	56.50	0	1,731	0.00%
2024/04/19	0	0.00	1	57.20	56.50	-1	1,741	-0.06%
2024/04/16	0	0.00	1	56.20	56.50	-1	1,730	-0.06%
2024/04/12	0	0.00	1	58.90	58.80	-1	1,714	-0.06%
2024/04/10	1	62.30	0	0.00	60.90	1	1,723	0.06%
2024/04/09	10.1	59.30	0	0.00	59.30	10.1	1,674	0.60%
2024/04/02	0	0.00	1	60.30	60.00	-1	1,681	-0.06%
2024/04/01	2	60.70	2	60.00	60.00	0	1,691	0.00%
2024/03/29	2	63.00	0	0.00	60.60	2	1,701	0.12%
2024/03/28	1	63.80	10	61.50	62.50	-9	1,686	-0.53%
2024/03/26	0	0.00	1	59.30	58.90	-1	1,606	-0.06%
2024/03/25	0	0.00	1	59.50	59.90	-1	1,607	-0.06%
2024/03/22	1	58.60	0	0.00	58.60	1	1,611	0.06%
2024/03/21	1	58.70	0	0.00	57.80	1	1,630	0.06%
2024/03/20	10	56.70	0	0.00	56.50	10	1,629	0.61%
2024/03/15	1	56.90	0	0.00	56.80	1	1,717	0.06%
2024/03/13	0.1	59.20	1	59.60	58.30	-0.9	1,778	-0.05%
2024/03/12	1	60.00	1	61.00	61.10	0	1,774	0.00%
2024/03/07	4.2	65.48	4	65.93	66.70	0.2	1,673	0.01%
2024/03/05	0.2	68.70	0	0.00	68.20	0.2	1,609	0.01%
2024/03/04	3	67.70	16	70.50	70.80	-13	1,568	-0.83%
2024/03/01	0	0.00	1	67.80	68.50	-1	1,495	-0.07%
2024/02/29	0	0.00	1	66.80	67.70	-1	1,565	-0.06%
2024/02/26	0	0.00	3	65.70	66.30	-3	1,819	-0.16%
2024/01/24	1	57.10	1	56.50	56.20	0	3,287	0.00%
2023/12/26	1	59.70	1	59.90	59.90	0	4,711	0.00%
2023/12/25	0	0.00	1	58.80	58.80	-1	4,705	-0.02%
2023/12/21	1	59.00	1	59.40	59.10	0	4,709	0.00%
2023/12/15	3	60.20	2	60.00	60.00	1	4,679	0.02%
2023/12/14	2	60.60	2	60.00	60.00	0	4,695	0.00%
2023/12/13	3	60.53	2	60.10	60.10	1	4,693	0.02%
2023/12/06	0	0.00	1	65.50	65.50	-1	4,741	-0.02%
2023/12/05	0	0.00	1	65.60	65.30	-1	4,729	-0.02%
2023/12/01	3	64.77	4	64.85	64.60	-1	4,681	-0.02%
2023/11/30	1	65.90	0	0.00	65.50	1	4,661	0.02%
2023/11/29	1	65.00	1	65.60	65.90	0	4,679	0.00%
2023/11/28	1	64.80	0	0.00	64.80	1	4,631	0.02%
2023/11/27	11	65.51	1	67.70	64.80	10	4,565	0.22%
2023/11/24	13	69.24	2	70.85	68.60	11	4,436	0.25%
2023/11/22	23	78.49	12	79.28	78.10	11	4,005	0.27%
2023/11/21	1	77.60	1	76.50	77.80	0	3,795	0.00%
2023/11/17	3	74.27	4	77.55	75.60	-1	3,376	-0.03%
2023/11/16	1	70.50	1	70.70	71.70	0	2,821	0.00%
2023/11/15	3	71.00	4	71.05	70.70	-1	2,774	-0.04%
2023/11/03	1	67.40	1	68.30	67.10	0	2,610	0.00%
2023/11/01	1	66.40	1	66.50	66.40	0	2,571	0.00%
2023/10/31	2	69.50	1	66.30	66.20	1	2,548	0.04%
2023/10/30	1	67.70	2	68.30	68.70	-1	2,476	-0.04%
2023/10/27	1	67.20	0	0.00	67.10	1	2,440	0.04%
2023/10/26	1	68.50	1	68.10	67.70	0	2,395	0.00%
2023/10/25	3	71.20	1	71.20	69.20	2	2,337	0.09%
2023/10/24	3	68.57	5	69.76	69.90	-2	2,233	-0.09%
2023/10/23	4	68.58	4	68.33	67.50	0	2,033	0.00%
2023/10/20	1	62.30	1	63.60	64.30	0	1,893	0.00%
2023/10/19	2	63.90	2	64.40	63.80	0	1,882	0.00%
2023/10/18	3	64.47	1	63.80	64.20	2	1,873	0.11%
2023/10/06	0	0.00	10	64.70	66.40	-10	1,566	-0.64%
2023/10/03	0	0.00	2	64.00	64.20	-2	1,504	-0.13%
2023/09/20	0	0.00	0	60.50	60.50	0	2,009	0.00%
2023/09/15	0	0.00	1	60.70	61.30	-1	2,030	-0.05%
2023/09/14	0	0.00	1	61.50	61.60	-1	2,049	-0.05%
2023/09/13	0	0.00	1	62.90	60.30	-1	2,064	-0.05%
2023/09/11	1	55.00	0	0.00	58.20	1	1,991	0.05%
2023/09/05	0	58.50	0	0.00	58.50	0	2,046	0.00%
2023/09/04	1	58.70	1	59.30	58.60	0	2,058	0.00%
2023/08/28	0	0.00	1	54.00	53.70	-1	2,259	-0.04%
2023/08/21	1	59.00	0	0.00	58.60	1	2,577	0.04%
2023/08/18	9	60.51	8	59.00	59.20	1	2,846	0.04%
2023/08/16	1	53.90	1	55.00	55.50	0	2,944	0.00%
2023/08/14	1	55.30	0	0.00	54.80	1	3,022	0.03%
2023/08/11	1	59.90	1	57.90	58.20	0	3,072	0.00%
2023/08/09	1	57.90	0	0.00	58.60	1	3,122	0.03%
2023/07/31	0	0.00	0.1	61.00	61.40	-0.1	3,211	0.00%
2023/07/21	11	60.51	1	60.60	60.60	10	3,328	0.30%
2023/07/20	1	61.60	1	61.20	61.20	0	3,350	0.00%
2023/07/19	1	61.50	0	0.00	61.50	1	3,371	0.03%
2023/07/10	1	66.00	1	67.00	66.70	0	3,593	0.00%
2023/07/06	1	72.20	12	74.20	74.20	-11	3,487	-0.32%
2023/07/05	5	67.20	0	0.00	67.70	5	3,302	0.15%
2023/06/30	1	61.40	1	61.00	61.10	0	3,226	0.00%
2023/06/29	1	61.80	1	61.20	61.40	0	3,283	0.00%
2023/06/27	4	64.30	0	0.00	62.80	4	3,254	0.12%
2023/06/26	1	64.90	1	64.80	64.60	0	3,245	0.00%
2023/06/20	1	70.20	1	67.90	67.70	0	3,251	0.00%
2023/06/06	0	0.00	5	69.20	69.40	-5	3,425	-0.15%
2023/06/05	1	71.10	1	71.60	71.10	0	3,392	0.00%
2023/06/01	1	68.10	1	70.20	69.70	0	3,393	0.00%
2023/05/30	1	68.60	1	67.90	67.90	0	3,286	0.00%
2023/05/29	0	0.00	2	64.00	67.10	-2	3,205	-0.06%
2023/05/25	1	63.60	1	63.30	63.10	0	3,083	0.00%
2023/05/24	6	69.17	3	70.43	67.30	3	2,962	0.10%
2023/05/23	0	0.00	3	70.70	70.70	-3	2,690	-0.11%
2023/05/22	0	0.00	1	65.00	64.30	-1	2,597	-0.04%
2023/05/19	1	62.10	1	62.40	63.00	0	2,516	0.00%
2023/05/18	1	62.40	1	62.90	62.60	0	2,508	0.00%
2023/05/15	1	57.20	1	57.80	59.40	0	2,317	0.00%
2023/05/12	1	59.10	1	59.50	58.50	0	2,294	0.00%
2023/05/05	1	59.30	1	59.50	59.60	0	2,381	0.00%
2023/05/04	1	59.50	1	60.20	60.60	0	2,435	0.00%
2023/05/03	1	60.60	1	60.50	60.50	0	2,419	0.00%
2023/05/02	3	63.23	3	63.53	62.80	0	2,381	0.00%
2023/04/28	1	59.90	0	0.00	59.50	1	2,262	0.04%
2023/04/21	1	56.10	1	56.70	56.00	0	2,167	0.00%
2023/04/20	1	57.60	1	57.00	57.00	0	2,138	0.00%
2023/04/19	1	58.00	1	58.50	58.30	0	2,107	0.00%
2023/04/18	1	61.50	2	60.20	60.00	-1	2,056	-0.05%
2023/04/17	1	61.60	1	62.20	61.60	0	2,014	0.00%
2023/04/14	0	0.00	1	60.70	61.40	-1	1,945	-0.05%
2023/04/13	1	58.30	1	57.80	57.60	0	1,821	0.00%
2023/04/12	0	0.00	2	57.25	58.40	-2	1,759	-0.11%
2023/04/11	2	55.50	12	55.47	56.00	-10	1,696	-0.59%
2023/03/29	1	48.30	1	48.70	48.70	0	1,418	0.00%
2023/03/28	1	49.00	1	48.55	48.30	0	1,415	0.00%
2023/03/27	1	49.95	1	50.50	49.80	0	1,398	0.00%
2023/03/24	3	51.40	6	51.40	50.50	-3	1,388	-0.22%
2023/03/23	4	49.71	1	50.57	50.70	3	1,358	0.22%
2023/03/22	4	49.84	4	50.10	49.80	0	1,333	0.00%
2023/03/21	6	50.17	6	49.70	49.60	0	1,332	0.00%
2023/03/17	1	49.30	1	49.75	49.55	0	1,325	0.00%
2023/03/16	1	50.00	1	49.50	49.50	0	1,323	0.00%
2023/03/15	9	50.84	11	51.10	49.95	-2	1,303	-0.15%
2023/03/13	5	49.92	1	51.80	50.80	4	1,244	0.32%
2023/03/10	8	52.13	8	51.58	51.20	0	1,274	0.00%
2023/03/09	3	49.95	3	50.43	49.50	0	1,156	0.00%
2023/03/08	6	46.52	13	47.22	46.85	-7	1,042	-0.67%
2023/03/07	7	47.23	4	47.26	46.95	3	1,026	0.29%
2023/03/06	4	46.75	45	46.73	47.30	-41	981	-4.18%
2023/03/03	5	42.96	0	0.00	43.00	5	927	0.54%
2023/03/02	4	43.10	1	43.10	43.00	3	926	0.32%
2023/03/01	6	43.80	4	43.35	43.35	2	925	0.22%
2023/02/22	1	43.50	1	43.45	43.40	0	927	0.00%
2023/02/21	0	0.00	1	45.20	44.35	-1	941	-0.11%
2023/02/20	2	43.90	2	44.30	44.25	0	942	0.00%
2023/02/16	2	43.93	4	43.59	43.85	-2	949	-0.21%
2023/02/15	2	42.15	0	0.00	41.95	2	946	0.21%
2023/02/14	2	42.85	1	42.50	42.50	1	954	0.10%
2023/02/13	3	42.92	1	42.60	42.50	2	965	0.21%
2023/02/10	11	45.03	1	44.40	44.15	10	989	1.01%
2023/02/09	9	45.90	1	45.40	45.20	8	984	0.81%
2023/02/08	15	46.88	0	0.00	46.60	15	970	1.54%
2023/02/07	9	46.26	9	46.66	46.80	0	958	0.00%
2023/02/06	6	46.93	6	47.33	46.80	0	950	0.00%
2023/02/03	5	46.61	10	46.67	47.95	-5	899	-0.56%
2023/02/02	6	44.93	26	45.70	46.50	-20	769	-2.60%
2023/02/01	1	41.60	1	42.05	42.30	0	701	0.00%
2023/01/30	3	39.95	3	40.07	41.00	0	691	0.00%
2023/01/13	1	39.60	1	38.80	38.75	0	698	0.00%
2023/01/12	9	40.03	9	39.52	39.55	0	701	0.00%
2023/01/11	2	40.90	2	40.70	40.60	0	699	0.00%
2023/01/10	2	38.73	3	38.37	38.60	-1	681	-0.15%
2023/01/04	0	0.00	1	37.80	37.80	-1	736	-0.14%
2022/12/29	1	36.90	1	37.20	37.20	0	748	0.00%
2022/12/28	0	0.00	1	38.40	37.60	-1	755	-0.13%
2022/12/27	3	38.63	2	38.90	38.40	1	762	0.13%
2022/12/26	0	0.00	1	37.90	37.85	-1	763	-0.13%
2022/12/23	2	37.98	1	38.25	38.25	1	769	0.13%
2022/12/22	0	0.00	1	38.85	38.40	-1	778	-0.13%
2022/12/21	1	38.05	1	38.40	37.95	0	798	0.00%
2022/12/20	1	37.85	1	37.65	37.60	0	807	0.00%
2022/12/19	11	39.65	6	39.21	39.20	5	822	0.61%
2022/12/16	1	40.60	1	40.30	40.05	0	830	0.00%
2022/12/15	2	41.15	0	0.00	41.05	2	834	0.24%
2022/12/14	1	41.15	0	0.00	41.00	1	842	0.12%
2022/12/13	31	41.28	31	40.60	40.50	0	850	0.00%
2022/12/12	2	40.63	2	41.08	41.70	0	853	0.00%
2022/12/09	10	41.53	1	41.00	40.70	9	865	1.04%
2022/12/08	1	42.40	3	42.03	41.90	-2	871	-0.23%
2022/12/07	2	41.35	1	40.50	40.65	1	871	0.11%
2022/12/06	2	42.68	1	42.75	42.00	1	895	0.11%
2022/12/05	2	43.98	3	44.17	43.70	-1	906	-0.11%
2022/12/02	27	45.11	15	44.83	44.50	12	901	1.33%
2022/12/01	1	42.80	2	43.20	44.20	-1	822	-0.12%
2022/11/30	1	40.20	1	40.50	40.20	0	815	0.00%
2022/11/29	1	39.20	1	39.55	39.45	0	837	0.00%
2022/11/28	1	39.45	1	39.60	39.45	0	861	0.00%
2022/11/25	1	39.25	1	38.45	38.30	0	893	0.00%
2022/11/24	1	38.35	2	38.85	39.20	-1	932	-0.11%
2022/11/23	2	38.10	1	38.30	38.15	1	1,005	0.10%
2022/11/18	1	40.15	1	39.15	39.10	0	1,617	0.00%
2022/11/17	1	40.40	1	40.20	40.45	0	1,731	0.00%
2022/11/16	1	38.90	1	40.00	39.90	0	1,749	0.00%
2022/11/11	1	39.00	1	40.60	38.50	0	1,865	0.00%
2022/11/08	1	38.45	1	37.85	37.35	0	2,088	0.00%
2022/11/07	1	36.70	1	37.30	36.45	0	2,060	0.00%
2022/11/02	1	35.75	1	34.95	35.55	0	2,052	0.00%
2022/11/01	1	34.70	1	35.00	35.15	0	2,054	0.00%
2022/10/31	1	34.10	1	34.20	33.85	0	2,053	0.00%
2022/10/28	1	33.00	1	32.70	32.60	0	2,057	0.00%
2022/10/24	0	0.00	1	33.20	33.80	-1	2,129	-0.05%
2022/10/20	1	33.65	0	0.00	33.60	1	2,134	0.05%
2022/10/18	1	34.15	1	35.55	34.85	0	2,146	0.00%
2022/10/17	1	34.10	1	34.30	34.80	0	2,164	0.00%
2022/10/14	1	34.40	1	33.70	34.70	0	2,178	0.00%
2022/10/11	1	36.10	1	34.80	35.00	0	2,195	0.00%
2022/10/05	0	0.00	1	38.60	38.40	-1	2,248	-0.04%
2022/10/04	1	38.50	1	37.75	38.55	0	2,260	0.00%
2022/10/03	1	37.95	1	38.20	37.35	0	2,264	0.00%
2022/09/30	0	0.00	1	36.00	37.95	-1	2,277	-0.04%
2022/09/29	1	37.70	1	38.35	37.35	0	2,288	0.00%
2022/09/28	2	39.08	1	37.50	37.25	1	2,298	0.04%
2022/09/26	1	41.60	1	39.90	39.50	0	2,328	0.00%
2022/09/23	1	44.45	1	42.70	42.50	0	2,346	0.00%
2022/09/22	0	0.00	1	43.50	44.10	-1	2,350	-0.04%
2022/09/21	1	43.95	0	0.00	43.75	1	2,355	0.04%
2022/09/20	2	45.20	2	45.80	45.15	0	2,371	0.00%
2022/09/16	1	46.10	0	0.00	45.95	1	2,460	0.04%
2022/09/15	11	49.04	0	0.00	47.80	11	2,460	0.45%
2022/09/14	1	48.20	1	49.00	49.05	0	2,461	0.00%
2022/09/12	0	0.00	1	49.00	49.20	-1	2,454	-0.04%
2022/09/07	1	47.00	1	46.85	47.05	0	2,494	0.00%
2022/09/06	2	50.60	2	48.98	47.65	0	2,487	0.00%
2022/09/01	1	51.20	0	0.00	51.10	1	2,448	0.04%
2022/08/31	0	0.00	1	53.20	53.20	-1	2,419	-0.04%
2022/08/29	1	50.50	0	0.00	50.10	1	2,328	0.04%
2022/08/26	4	53.45	9	53.94	53.00	-5	2,314	-0.22%
2022/08/25	20	53.46	15	53.29	52.30	5	2,135	0.23%
2022/08/24	4	50.95	71	51.01	52.70	-67	1,965	-3.41%
2022/08/23	11	47.82	13	48.20	47.95	-2	1,874	-0.11%
2022/08/22	31	48.62	9	48.14	48.10	22	1,951	1.13%
2022/08/19	54	49.38	53	49.05	49.65	1	2,159	0.05%
2022/08/18	59	49.58	43	50.22	50.10	16	2,206	0.73%
2022/08/17	42	51.10	14	51.18	50.00	28	2,173	1.29%
2022/08/09	0	0.00	1	41.70	41.85	-1	2,344	-0.04%
2022/08/08	1	41.00	0	41.10	41.55	1	2,353	0.04%
2022/08/05	1	42.30	1	42.20	42.30	0	2,363	0.00%
2022/07/21	0	0.00	1	45.55	45.90	-1	2,588	-0.04%
2022/07/19	0	0.00	1	43.10	42.95	-1	2,607	-0.04%
2022/07/15	3	43.20	1	42.85	42.70	2	2,592	0.08%
2022/07/14	1	41.00	0	0.00	42.30	1	2,559	0.04%
2022/07/07	1	41.95	1	41.50	42.15	0	2,608	0.00%
2022/07/05	1	41.60	1	42.35	42.55	0	2,670	0.00%
2022/07/04	1	41.10	1	42.45	40.80	0	2,669	0.00%
2022/07/01	1	44.20	1	46.60	41.30	0	2,710	0.00%
2022/06/27	3	51.67	3	51.43	51.00	0	3,268	0.00%
2022/06/21	2	48.50	2	48.48	48.55	0	3,846	0.00%
2022/06/20	2	46.50	0	0.00	45.25	2	3,841	0.05%
2022/06/16	1	51.40	24	51.32	49.90	-23	3,824	-0.60%
2022/06/14	1	50.50	0	0.00	50.50	1	3,811	0.03%
2022/06/13	11	51.25	9	50.70	50.70	2	3,816	0.05%
2022/06/10	8	52.16	9	53.41	53.60	-1	3,825	-0.03%
2022/06/09	1	53.20	1	53.60	53.00	0	3,822	0.00%
2022/06/08	0	0.00	1	53.60	53.50	-1	3,825	-0.03%
2022/06/06	21	53.96	21	52.92	53.40	0	3,831	0.00%
2022/06/01	2	56.70	3	57.07	55.30	-1	3,849	-0.03%
2022/05/31	2	54.95	0	0.00	55.00	2	3,713	0.05%
2022/05/30	4	54.68	3	54.67	54.90	1	3,722	0.03%
2022/05/27	2	55.25	2	56.20	53.90	0	3,676	0.00%
2022/05/26	4	50.00	9	52.12	51.10	-5	3,472	-0.14%
2022/05/25	18	49.67	18	50.04	50.20	0	3,505	0.00%
2022/05/24	37	52.34	34	50.27	49.70	3	3,531	0.08%
2022/05/23	4	53.10	1	53.11	52.90	3	3,520	0.08%
2022/05/20	2	49.18	0	52.10	52.10	2	3,322	0.06%
2022/05/19	1	46.50	1	46.50	47.45	0	3,300	0.00%
2022/05/18	0	0.00	0	48.85	48.95	0	3,335	0.00%
2022/05/17	0	0.00	0	49.20	48.80	0	3,390	0.00%
2022/05/16	0	0.00	0	48.25	47.00	0	3,500	0.00%
2022/05/13	0	0.00	1	46.70	47.00	-1	3,554	-0.03%
2022/05/12	1	46.20	1	45.70	45.35	0	3,605	0.00%
2022/05/11	2	48.98	15	47.99	48.05	-13	3,688	-0.35%
2022/05/10	11	47.85	13	48.29	48.65	-2	3,954	-0.05%
2022/05/09	32	47.80	30	46.41	46.10	2	3,989	0.05%
2022/05/06	14	48.68	13	49.01	49.00	1	3,996	0.03%
2022/05/05	0	0.00	1	49.40	51.50	-1	3,957	-0.03%
2022/05/04	1	47.30	1	47.00	46.90	0	3,978	0.00%
2022/05/03	1	47.70	2	48.50	47.75	-1	3,992	-0.03%
2022/04/29	11	48.19	10	48.25	47.85	1	4,034	0.02%
2022/04/28	1	49.00	1	49.05	48.30	0	4,067	0.00%
2022/04/27	1	47.25	2	47.98	48.85	-1	4,130	-0.02%
2022/04/26	2	51.80	1	52.10	49.80	1	4,150	0.02%
2022/04/25	1	54.40	1	53.80	52.50	0	4,168	0.00%
2022/04/21	15	59.10	15	59.54	59.10	0	4,337	0.00%
2022/04/20	0	0.00	0	60.00	60.10	0	4,390	0.00%
2022/04/19	10	60.60	11	59.54	59.50	-1	4,481	-0.02%
2022/04/18	0	0.00	1	59.80	59.70	-1	4,602	-0.02%
2022/04/15	58	62.53	25	62.26	61.00	33	4,668	0.71%
2022/04/14	1	66.30	1	67.10	65.50	0	4,730	0.00%
2022/04/13	1	66.70	0	0.00	65.40	1	4,802	0.02%
2022/04/12	12	66.79	12	66.42	65.10	0	4,985	0.00%
2022/04/11	1	66.00	1	65.60	65.10	0	5,033	0.00%
2022/04/08	1	68.20	2	68.65	68.80	-1	5,035	-0.02%
2022/04/07	3	69.33	1	67.50	68.90	2	5,052	0.04%
2022/04/06	4	70.32	1	69.10	71.20	3	5,032	0.06%
2022/04/01	1	70.50	1	71.00	70.60	0	5,147	0.00%
2022/03/31	2	73.30	4	73.18	72.50	-2	5,192	-0.04%
2022/03/30	29	74.38	44	73.88	73.70	-15	5,311	-0.28%
2022/03/29	33	70.78	18	71.02	70.70	15	4,967	0.30%
2022/03/28	63	68.60	61	69.08	70.70	2	4,833	0.04%
2022/03/25	26	68.58	52	69.68	70.50	-26	4,723	-0.55%
2022/03/24	0	0.00	3	63.37	64.10	-3	4,538	-0.07%
2022/03/23	3	58.50	0	0.00	58.30	3	4,755	0.06%
2022/03/22	1	58.70	0	0.00	58.90	1	5,007	0.02%
2022/03/18	36	58.73	35	58.72	58.70	1	5,272	0.02%
2022/03/17	3	59.80	4	59.85	59.60	-1	5,441	-0.02%
2022/03/16	1	57.20	1	59.20	56.80	0	5,569	0.00%
2022/03/15	0	0.00	1	59.40	57.10	-1	5,913	-0.02%
2022/03/14	1	60.60	1	62.50	60.60	0	6,079	0.00%
2022/03/11	0	0.00	2	60.90	61.00	-2	6,194	-0.03%
2022/03/08	0	0.00	2	61.85	60.00	-2	6,731	-0.03%
2022/03/07	0	0.00	1	62.40	62.30	-1	7,294	-0.01%
2022/03/04	6	67.73	1	66.90	66.90	5	7,312	0.07%
2022/03/03	29	70.09	20	70.08	69.00	9	7,459	0.12%
2022/03/02	17	68.30	13	70.12	69.60	4	8,060	0.05%
2022/03/01	24	70.28	15	70.70	70.60	9	8,207	0.11%
2022/02/25	7	70.31	6	70.25	69.10	1	8,259	0.01%
2022/02/24	2	66.50	2	66.95	67.40	0	8,270	0.00%
2022/02/23	15	69.77	15	70.06	70.50	0	8,318	0.00%
2022/02/22	2	67.50	4	68.10	67.20	-2	8,385	-0.02%
2022/02/21	3	69.30	4	68.98	68.90	-1	8,380	-0.01%
2022/02/18	2	70.00	8	69.70	70.40	-6	8,384	-0.07%
2022/02/17	30	69.27	21	68.67	68.50	9	8,382	0.11%
2022/02/16	2	69.95	0	0.00	69.60	2	8,480	0.02%
2022/02/15	4	67.20	0	0.00	66.90	4	8,470	0.05%
2022/02/14	2	68.95	2	66.30	66.40	0	8,678	0.00%
2022/02/11	2	69.55	1	69.40	70.70	1	8,690	0.01%
2022/02/10	4	70.48	3	70.50	70.10	1	8,667	0.01%
2022/02/08	1	60.00	1.2	60.97	61.50	-0.2	8,743	0.00%
2022/02/07	3	57.67	3	58.13	60.00	0	8,852	0.00%
2022/01/26	1	58.30	1	58.60	58.30	0	9,061	0.00%
2022/01/24	1	59.30	1	60.30	61.00	0	9,469	0.00%
2022/01/21	0.2	60.10	0	0.00	59.90	0.2	9,482	0.00%
2022/01/20	3	62.10	3	62.30	62.00	0	9,436	0.00%
2022/01/19	6	62.87	26	62.83	61.60	-20	9,366	-0.21%
2022/01/18	6	65.05	4	65.45	64.50	2	9,335	0.02%
2022/01/17	32	66.64	15	67.41	66.20	17	9,337	0.18%
2022/01/14	0	0.00	1	63.00	64.50	-1	9,268	-0.01%
2022/01/13	2	64.35	2	64.40	64.00	0	9,273	0.00%
2022/01/12	1	66.10	2	68.10	65.80	-1	9,276	-0.01%
2022/01/11	5	69.54	3	69.10	66.30	2	9,284	0.02%
2022/01/10	3.1	74.85	4	74.50	73.60	-0.9	9,291	-0.01%
2022/01/07	2	76.30	2	75.40	73.60	0	9,463	0.00%
2022/01/06	3	75.83	4	75.45	74.90	-1	9,721	-0.01%
2022/01/05	21	77.92	20	74.75	76.20	1	9,808	0.01%
2022/01/04	2	78.70	2	80.30	80.70	0	9,731	0.00%
2022/01/03	2	75.65	2	73.65	73.40	0	9,944	0.00%
2021/12/29	1	79.50	6	78.75	78.60	-5	10,103	-0.05%
2021/12/28	2	83.00	6	80.70	79.30	-4	10,089	-0.04%
2021/12/27	19	78.20	19	78.25	78.60	0	9,952	0.00%
2021/12/24	23	77.46	24	77.15	79.20	-1	9,905	-0.01%
2021/12/23	0	0.00	1	73.80	73.60	-1	9,804	-0.01%
2021/12/22	6	74.93	1	73.00	73.50	5	9,969	0.05%
2021/12/21	23	74.46	26	74.50	75.00	-3	10,026	-0.03%
2021/12/20	22	74.96	23	75.67	72.40	-1	10,029	-0.01%
2021/12/17	9	78.81	4	77.88	76.00	5	10,040	0.05%
2021/12/16	6	79.30	4	79.15	77.30	2	9,814	0.02%
2021/12/15	0	0.00	11	79.42	82.00	-11	9,554	-0.12%
2021/12/14	3	85.77	1	84.40	81.40	2	9,446	0.02%
2021/12/13	1	90.80	0	0.00	90.40	1	9,318	0.01%
2021/12/10	1	92.80	1	94.30	90.00	0	9,145	0.00%
2021/12/09	29	94.44	13	95.32	90.30	16	9,005	0.18%
2021/12/08	1	84.50	7.1	88.16	92.00	-6.1	8,650	-0.07%
2021/12/07	5	84.84	2	86.80	83.70	3	8,469	0.04%
2021/12/06	0.1	86.77	0.1	86.64	85.50	0	8,343	0.00%
2021/12/03	24	93.18	25	93.01	89.50	-1	8,226	-0.01%
2021/12/02	16	91.11	17.2	86.48	86.40	-1.2	7,981	-0.01%
2021/12/01	37	90.45	33	89.69	92.50	4	7,852	0.05%
2021/11/30	1	86.90	1	87.30	87.30	0	7,326	0.00%
2021/11/29	3	76.50	7	76.89	79.40	-4	7,344	-0.05%
2021/11/26	26.1	76.39	21	77.34	72.20	5.1	7,210	0.07%
2021/11/25	27	73.48	33	72.70	74.30	-6	6,599	-0.09%
2021/11/24	3	65.20	4.1	67.60	67.60	-1.1	6,389	-0.02%
2021/11/23	5	61.90	1	63.70	61.50	4	6,310	0.06%
2021/11/22	2	60.90	1	60.80	61.00	1	6,181	0.02%
2021/11/19	1	58.90	7	64.40	64.60	-6	6,068	-0.10%
2021/11/18	1	58.80	0	0.00	58.80	1	5,924	0.02%
2021/11/17	1	60.60	0	0.00	60.50	1	5,892	0.02%
2021/11/16	2	61.45	1	60.60	60.40	1	5,853	0.02%
2021/11/15	7	64.54	2	63.95	62.60	5	5,788	0.09%
2021/11/12	1	63.80	4	64.15	64.50	-3	5,608	-0.05%
2021/11/11	6	64.68	8	64.29	58.70	-2	5,474	-0.04%
2021/11/09	2	55.20	1	55.70	55.60	1	5,114	0.02%
2021/11/08	2	58.85	1	59.30	57.50	1	5,030	0.02%
2021/11/05	38	61.97	36	60.95	59.20	2	4,907	0.04%
2021/11/04	1	56.40	3	58.20	58.90	-2	4,579	-0.04%
2021/11/03	17.1	57.06	14	56.39	53.60	3.1	4,442	0.07%
2021/11/02	13.2	54.80	14	55.57	56.10	-0.8	4,185	-0.02%
2021/11/01	2	48.48	2	49.23	51.00	0	3,910	0.00%
2021/10/29	1	46.00	2	46.33	46.45	-1	3,683	-0.03%
2021/10/26	1	43.50	1	42.50	42.35	0	3,578	0.00%
2021/10/25	0	0.00	1	42.75	44.40	-1	3,540	-0.03%
2021/10/22	2	44.48	0	0.00	42.55	2	3,485	0.06%
2021/10/21	3	45.32	4	45.66	45.70	-1	3,422	-0.03%
2021/10/20	2	44.70	1	45.00	44.65	1	3,325	0.03%
2021/10/19	0	0.00	1	45.75	46.00	-1	3,257	-0.03%
2021/10/18	2	44.10	1	44.05	45.40	1	3,149	0.03%
2021/10/15	1	42.00	1	42.30	43.55	0	3,007	0.00%
2021/10/14	4	47.70	7	48.16	42.80	-3	2,751	-0.11%
2021/10/13	5	47.23	1	47.15	47.55	4	2,391	0.17%
2021/10/12	0	0.00	4	43.25	43.25	-4	2,202	-0.18%
2021/10/08	7	43.74	4	42.10	39.35	3	2,071	0.14%
2021/10/07	1	41.95	0	0.00	42.75	1	1,753	0.06%
2021/10/06	3	38.20	3	38.90	38.90	0	1,605	0.00%
2021/10/05	0	0.00	1	35.40	35.40	-1	1,513	-0.07%
2021/09/29	4	38.23	3	37.93	37.60	1	1,239	0.08%
2021/09/24	0	0.00	0	31.25	31.25	0	791	0.00%
2020/11/23	0	0.00	0	13.15	13.15	0	12	-0.04%
2020/11/16	0	0.00	0.1	12.80	13.20	-0.1	12	-0.61%
2020/07/22	0	0.00	0	13.20	13.25	0	18	-0.27%
2018/05/16	0	0.00	0	7.10	7.23	0	46	-0.01%