連展投控 (3710)-元大-苑裡券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.60
漲跌
▲0.05
漲幅
+0.47%
成交量
1,588張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	10.60	10.60	-5	1,074	-0.47%
2024/04/16	2	10.18	0	0.00	10.55	2	1,053	0.19%
2024/04/12	0	0.00	10	10.27	10.35	-10	1,010	-0.99%
2024/04/11	1	10.35	0	0.00	10.30	1	1,001	0.10%
2024/04/10	10	10.65	0	0.00	10.70	10	990	1.01%
2024/04/09	1	10.15	0	0.00	10.20	1	953	0.10%
2024/04/08	1	10.00	0	0.00	10.10	1	948	0.11%
2024/04/02	1	10.20	0	0.00	10.20	1	936	0.11%
2024/03/29	0	0.00	1	10.80	10.70	-1	904	-0.11%
2024/03/28	0	0.00	2	10.75	10.75	-2	808	-0.25%
2024/03/27	1	9.81	0	0.00	9.80	1	734	0.14%
2024/03/25	1	10.05	0	0.00	10.00	1	733	0.14%
2024/03/18	1	9.60	0	0.00	9.68	1	765	0.13%
2024/03/15	2	9.74	0	0.00	9.71	2	763	0.26%
2024/03/12	2	10.28	0	0.00	10.10	2	765	0.26%
2024/03/08	5.1	9.90	0	0.00	9.78	5.1	862	0.59%
2024/03/07	3	10.00	0	0.00	10.05	3	877	0.34%
2024/03/06	2	10.05	0	0.00	10.10	2	890	0.22%
2024/03/05	8	10.03	6	10.10	10.05	2	882	0.23%
2024/03/04	10	10.12	0	0.00	10.10	10	870	1.15%
2024/03/01	11.2	10.25	0	0.00	10.25	11.2	856	1.31%
2024/02/27	0	0.00	5	10.40	10.30	-5	849	-0.59%
2024/02/20	0	0.00	7	10.81	10.80	-7	842	-0.83%
2024/02/05	0.5	10.20	0	0.00	10.20	0.5	798	0.06%
2024/01/30	10	10.55	1	10.55	10.50	9	771	1.17%
2024/01/29	0	0.00	1	10.60	10.60	-1	764	-0.13%
2024/01/25	1	10.35	0	0.00	10.30	1	743	0.13%
2024/01/18	6	10.30	15	10.35	10.40	-9	730	-1.23%
2024/01/15	5	9.93	0	0.00	10.00	5	693	0.72%
2024/01/11	10	10.00	0	0.00	10.00	10	687	1.46%
2024/01/09	1	9.89	0	0.00	9.90	1	682	0.15%
2024/01/08	3	10.00	2	10.00	10.00	1	674	0.15%
2023/12/22	1	10.30	0	0.00	10.20	1	660	0.15%
2023/12/20	1	10.35	0	0.00	10.25	1	657	0.15%
2023/12/14	3	10.83	0	0.00	10.80	3	622	0.48%
2023/12/13	1	10.75	0	0.00	10.75	1	609	0.16%
2023/12/12	1	10.80	0	0.00	10.50	1	604	0.17%
2023/12/08	0	0.00	8	10.75	10.65	-8	593	-1.35%
2023/12/07	0	0.00	2	10.65	10.70	-2	598	-0.33%
2023/12/06	5	10.70	3	10.70	10.70	2	585	0.34%
2023/12/05	5	11.03	4	10.96	11.00	1	552	0.18%
2023/12/04	13	10.29	5	10.35	10.65	8	467	1.71%
2023/11/01	0	0.00	3	9.35	9.37	-3	578	-0.52%
2023/10/16	0	0.00	2	9.37	9.36	-2	730	-0.27%
2023/09/18	0	0.00	2	10.00	10.00	-2	1,048	-0.19%
2023/09/07	0	0.00	1	9.95	9.98	-1	1,101	-0.09%
2023/08/30	2	10.00	10	9.60	10.25	-8	1,117	-0.72%
2023/08/29	9	9.30	0	0.00	9.32	9	1,093	0.82%
2023/08/28	1	9.22	20	9.19	9.13	-19	1,097	-1.73%
2023/08/21	1	9.84	9	9.85	9.84	-8	1,098	-0.73%
2023/08/02	0	0.00	10	10.45	10.50	-10	1,132	-0.88%
2023/07/21	0	0.00	1	10.90	10.90	-1	1,138	-0.09%
2023/07/07	0	0.00	2	11.00	11.05	-2	1,083	-0.18%
2023/07/04	1	11.15	0	0.00	11.20	1	1,095	0.09%
2023/06/16	0	0.00	0.5	11.25	11.20	-0.5	1,549	-0.03%
2023/06/15	1	11.25	0	0.00	11.30	1	1,544	0.06%
2023/06/13	1	11.40	0	0.00	11.45	1	1,564	0.06%
2023/06/12	1	11.40	0	0.00	11.45	1	1,569	0.06%
2023/06/07	0	0.00	5	11.60	11.55	-5	1,631	-0.31%
2023/06/06	2	11.65	6	11.60	11.55	-4	1,702	-0.23%
2023/06/05	4	11.71	0	0.00	11.60	4	1,712	0.23%
2023/06/02	5	11.75	0	0.00	11.70	5	1,710	0.29%
2023/06/01	1	11.65	5	11.80	11.80	-4	1,710	-0.23%
2023/05/31	0	0.00	1	11.75	11.65	-1	1,723	-0.06%
2023/05/19	3	11.42	0	0.00	11.40	3	1,927	0.16%
2023/05/15	0	0.00	5	11.55	11.55	-5	2,259	-0.22%
2023/05/11	1	11.30	5	11.45	11.20	-4	2,577	-0.16%
2023/05/09	2	11.43	0	0.00	11.30	2	2,768	0.07%
2023/05/05	2	11.53	0	0.00	11.60	2	2,812	0.07%
2023/05/04	2	11.53	0	0.00	11.55	2	2,895	0.07%
2023/04/27	1	11.65	0	0.00	11.70	1	2,924	0.03%
2023/04/26	2	11.50	0	0.00	11.50	2	2,916	0.07%
2023/04/24	9	11.88	0	0.00	11.90	9	2,908	0.31%
2023/04/21	2	11.65	0	0.00	11.65	2	2,913	0.07%
2023/04/20	1	12.00	0	0.00	11.95	1	2,876	0.03%
2023/04/17	5	12.20	0	0.00	12.20	5	2,817	0.18%
2023/04/14	0	0.00	0	12.40	12.25	0	2,804	0.00%
2023/04/11	0	0.00	3	12.60	12.50	-3	2,784	-0.11%
2023/04/06	2	12.15	0	0.00	12.15	2	2,825	0.07%
2023/03/30	6	12.24	0	0.00	12.25	6	2,836	0.21%
2023/03/27	3	12.25	0	0.00	12.20	3	2,868	0.10%
2023/03/24	1	12.60	0	0.00	12.60	1	2,875	0.03%
2023/03/23	0	0.00	12	13.40	13.15	-12	2,814	-0.43%
2023/03/22	1	12.75	8	12.69	12.80	-7	2,590	-0.27%
2023/03/15	0	0.00	0.1	12.10	12.00	-0.1	2,505	-0.01%
2023/03/14	1	11.95	0	0.00	11.95	1	2,523	0.04%
2023/03/13	1	12.00	0	0.00	12.10	1	2,534	0.04%
2023/03/09	0	0.00	1	12.80	12.80	-1	2,613	-0.04%
2023/03/03	1	12.05	0	0.00	12.10	1	2,690	0.04%
2023/03/02	1	12.10	0	0.00	12.15	1	2,682	0.04%
2023/02/24	2	12.25	0	0.00	12.15	2	2,699	0.07%
2023/02/23	2	12.48	0	0.00	12.40	2	2,694	0.07%
2023/02/22	1	12.55	0	0.00	12.50	1	2,809	0.04%
2023/02/21	1	12.80	0	0.00	12.80	1	2,867	0.03%
2023/02/20	0	0.00	3	13.02	12.95	-3	2,843	-0.11%
2023/02/16	0	0.00	11	13.19	13.05	-11	2,789	-0.39%
2023/02/15	1.5	12.85	10	12.65	13.00	-8.5	2,713	-0.31%
2023/02/13	2	12.50	1	12.55	12.45	1	2,579	0.04%
2023/02/10	5	13.00	0	0.00	12.90	5	2,547	0.20%
2023/02/09	0	0.00	23	12.93	13.15	-23	2,452	-0.94%
2023/02/08	0	0.00	76	12.39	12.80	-76	2,241	-3.39%
2023/02/06	1	11.65	1	11.65	11.85	0	2,068	0.00%
2023/02/03	2	11.75	0	0.00	11.85	2	2,067	0.10%
2023/02/02	5	11.65	14	12.00	11.90	-9	2,041	-0.44%
2023/02/01	8	11.42	0	0.00	11.50	8	1,974	0.41%
2023/01/31	1	11.35	0	0.00	11.40	1	1,991	0.05%
2023/01/11	1	11.10	0	0.00	11.15	1	2,165	0.05%
2022/12/28	5	11.50	0	0.00	11.40	5	2,434	0.21%
2022/12/27	0	0.00	1	11.70	11.70	-1	2,447	-0.04%
2022/12/23	0	0.00	1	10.85	11.25	-1	2,469	-0.04%
2022/12/22	1	11.10	0	0.00	11.00	1	2,505	0.04%
2022/12/20	1	11.25	0	0.00	11.10	1	2,662	0.04%
2022/12/14	10	11.55	0	0.00	11.60	10	2,915	0.34%
2022/12/13	10	11.65	0	0.00	11.45	10	2,966	0.34%
2022/12/08	0	0.00	12	12.10	11.90	-12	3,349	-0.36%
2022/12/07	29	11.90	0	0.00	11.80	29	3,419	0.85%
2022/12/06	20	12.30	0	0.00	12.15	20	3,509	0.57%
2022/12/01	13	12.69	0	0.00	12.55	13	4,126	0.32%
2022/11/30	0	0.00	1	12.45	12.50	-1	4,328	-0.02%
2022/11/29	0	0.00	1	11.80	11.85	-1	4,403	-0.02%
2022/11/22	1	11.40	0	0.00	11.40	1	6,208	0.02%
2022/11/18	12	12.10	2	12.10	12.10	10	6,624	0.15%
2022/11/17	3	11.62	0	0.00	11.90	3	6,586	0.05%
2022/11/11	1	11.10	13	10.85	10.85	-12	7,150	-0.17%
2022/11/10	1	11.25	0	0.00	11.20	1	7,202	0.01%
2022/11/08	2	11.70	0	0.00	11.45	2	7,574	0.03%
2022/11/04	10	11.12	0	0.00	11.25	10	7,809	0.13%
2022/10/24	1	11.15	0	0.00	11.00	1	8,849	0.01%
2022/10/13	30	11.38	0	0.00	11.15	30	8,696	0.34%
2022/09/27	0	0.00	3	13.88	14.25	-3	8,322	-0.04%
2022/09/26	0	0.00	1	14.35	14.00	-1	8,262	-0.01%
2022/09/23	4	15.34	0	0.00	14.80	4	8,161	0.05%
2022/09/20	1	15.20	0	0.00	15.25	1	8,232	0.01%
2022/09/19	0	0.00	0.3	14.79	14.80	-0.3	8,215	0.00%
2022/09/16	1.3	15.68	0	0.00	15.15	1.3	8,181	0.02%
2022/09/15	10	16.00	0	0.00	15.90	10	8,073	0.12%
2022/09/14	0	0.00	6	16.05	16.35	-6	7,976	-0.08%
2022/09/13	3	16.40	0	0.00	16.40	3	7,908	0.04%
2022/09/12	1	16.45	0	0.00	16.25	1	7,880	0.01%
2022/09/07	0	0.00	30	16.90	16.80	-30	7,540	-0.40%
2022/09/06	10	15.00	0	0.00	16.60	10	7,311	0.14%
2022/09/01	3	16.93	3	17.25	16.95	0	6,696	0.00%
2022/08/30	0	0.00	5	17.20	17.20	-5	6,313	-0.08%
2022/08/29	12	15.36	12	15.77	17.20	0	5,988	0.00%
2022/08/26	0	0.00	5	16.25	16.25	-5	5,326	-0.09%
2022/08/24	11	14.20	3	14.63	14.60	8	4,947	0.16%
2022/08/23	22	14.45	0	0.00	14.20	22	4,916	0.45%
2022/08/22	20	14.90	0	0.00	14.75	20	4,790	0.42%
2022/08/19	0	0.00	3	14.53	14.90	-3	4,676	-0.06%
2022/08/18	2	14.90	1	15.10	15.00	1	4,443	0.02%
2022/08/17	1	14.40	0	0.00	14.50	1	4,260	0.02%
2022/08/16	0	0.00	1	14.55	14.65	-1	4,171	-0.02%
2022/08/15	1	14.85	22.2	14.83	14.90	-21.2	4,008	-0.53%
2022/08/12	2.5	13.76	91	13.77	13.70	-88.5	3,798	-2.33%
2022/08/11	10.1	14.15	0	0.00	14.10	10.1	3,670	0.28%
2022/08/10	72	14.44	1	14.30	14.15	71	3,530	2.01%
2022/08/09	0	0.00	1	14.00	14.45	-1	3,371	-0.03%
2022/08/08	2	13.50	20	13.34	13.95	-18	3,180	-0.57%
2022/08/05	2	12.93	8	12.97	12.95	-6	3,009	-0.20%
2022/08/04	21	12.73	5	12.55	12.85	16	2,998	0.53%
2022/08/03	14	13.37	2	13.05	13.30	12	2,932	0.41%
2022/08/02	5	13.50	43	13.34	13.85	-38	2,852	-1.33%
2022/08/01	15	12.45	6	12.88	12.90	9	2,590	0.35%
2022/07/29	0	0.00	5	11.80	11.75	-5	2,445	-0.20%
2022/07/28	10	11.80	0	0.00	11.70	10	2,566	0.39%
2022/07/27	17	11.50	0	0.00	11.50	17	2,641	0.64%
2022/07/26	1	11.55	0	0.00	11.50	1	2,660	0.04%
2022/07/25	1	11.65	19	11.68	11.60	-18	2,724	-0.66%
2022/07/22	9	11.66	0	0.00	11.60	9	2,745	0.33%
2022/07/21	10	11.85	1	11.90	11.75	9	2,778	0.32%
2022/07/20	2	12.00	9	11.90	11.90	-7	2,793	-0.25%
2022/07/19	3	11.55	0	0.00	12.20	3	2,818	0.11%
2022/07/18	3	11.55	0	0.00	11.55	3	2,802	0.11%
2022/07/15	3	11.30	0	0.00	11.20	3	2,796	0.11%
2022/07/04	0	0.00	0	11.75	11.75	0	3,038	0.00%
2022/07/01	0	0.00	0	12.40	12.00	0	3,147	0.00%
2022/06/30	0	12.80	0	0.00	12.50	0	3,130	0.00%
2022/06/22	0	0.00	1	12.90	13.20	-1	2,954	-0.03%
2022/06/17	0	0.00	0	13.05	13.60	0	2,990	0.00%
2022/06/16	0	0.00	0	13.10	12.40	0	2,958	0.00%
2022/06/15	0	0.00	0.1	12.90	12.85	-0.1	2,999	0.00%
2022/06/14	0.1	12.86	6	12.85	13.05	-6	3,091	-0.19%
2022/06/13	1	13.45	0	0.00	13.40	1	3,120	0.03%
2022/06/10	0	0.00	1	13.75	13.90	-1	3,200	-0.03%
2022/06/09	1	13.85	10	13.85	13.95	-9	3,191	-0.28%
2022/06/07	2	12.60	2	12.70	12.60	0	3,246	0.00%
2022/06/06	2	12.40	0	0.00	12.45	2	3,317	0.06%
2022/06/02	2	12.05	1	12.40	12.30	1	3,477	0.03%
2022/06/01	0	0.00	26	12.37	12.25	-26	3,679	-0.71%
2022/05/31	5	11.58	0	0.00	12.30	5	3,870	0.13%
2022/05/30	4	11.20	0	0.00	11.20	4	4,206	0.10%
2022/05/27	5	11.00	7	10.86	11.10	-2	4,689	-0.04%
2022/05/26	3	11.20	21	11.05	11.05	-18	5,023	-0.36%
2022/05/25	2	11.35	1	11.30	11.25	1	5,260	0.02%
2022/05/24	0	0.00	4.1	11.55	11.15	-4.1	5,613	-0.07%
2022/05/23	2.1	11.40	4	11.55	11.35	-2	5,766	-0.03%
2022/05/20	3	11.62	0	0.00	11.65	3	5,908	0.05%
2022/05/19	15	11.65	0	0.00	11.95	15	6,117	0.25%
2022/05/18	0	0.00	2	11.95	12.00	-2	6,303	-0.03%
2022/05/17	6	11.77	1	11.65	11.70	5	6,623	0.08%
2022/05/16	17	11.92	0	0.00	11.60	17	6,699	0.25%
2022/05/13	6	11.75	0	0.00	11.70	6	6,793	0.09%
2022/05/12	2	11.95	7	11.69	11.50	-5	6,892	-0.07%
2022/05/11	6	11.55	15	11.66	11.50	-9	6,997	-0.13%
2022/05/10	0	0.00	7	12.05	11.95	-7	7,160	-0.10%
2022/05/09	25	12.08	1	12.20	11.90	24	7,389	0.32%
2022/05/06	0	0.00	4	12.35	12.45	-4	7,732	-0.05%
2022/05/05	8	12.98	0	0.00	12.75	8	7,768	0.10%
2022/05/04	0	0.00	8	12.48	12.55	-8	7,691	-0.10%
2022/05/03	1	11.40	0	0.00	11.45	1	7,695	0.01%
2022/04/29	0	0.00	0.3	11.90	12.00	-0.3	7,814	0.00%
2022/04/28	0	0.00	5	11.40	11.40	-5	7,879	-0.06%
2022/04/27	0.3	10.35	0	0.00	10.40	0.3	8,077	0.00%
2022/04/25	6	10.98	0	0.00	10.90	6	8,651	0.07%
2022/04/21	1	12.05	5	12.15	12.00	-4	8,755	-0.05%
2022/04/20	0	12.25	0	0.00	12.20	0	8,748	0.00%
2022/04/19	0	0.00	7	12.30	12.40	-7	8,773	-0.08%
2022/04/18	11	12.28	0	0.00	12.30	11	8,919	0.12%
2022/04/14	5	12.30	0	0.00	12.30	5	8,878	0.06%
2022/04/12	0	0.00	0.3	12.70	12.50	-0.3	8,817	0.00%
2022/04/11	0.3	12.55	0	0.00	12.25	0.3	8,772	0.00%
2022/04/08	0	0.00	0.4	13.20	13.30	-0.4	8,690	0.00%
2022/04/07	1.4	13.23	7.2	12.88	12.90	-5.8	8,666	-0.07%
2022/04/06	0.2	14.10	0	14.19	14.00	0.2	8,560	0.00%
2022/04/01	0	14.20	0	0.00	14.30	0	8,540	0.00%
2022/03/24	7	14.95	0	0.00	14.90	7	8,324	0.08%
2022/03/23	5	15.40	50	15.45	15.25	-45	8,274	-0.54%
2022/03/22	1	15.40	0	15.40	15.40	1	8,258	0.01%
2022/03/21	0	0.00	0	15.90	15.75	0	8,275	0.00%
2022/03/17	0	0.00	1	15.80	15.85	-1	8,393	-0.01%
2022/03/16	0	0.00	11	14.92	14.95	-11	8,333	-0.13%
2022/03/15	7	15.07	5	14.73	14.65	2	8,255	0.02%
2022/03/14	2	15.40	0	0.00	15.30	2	8,129	0.02%
2022/03/11	11	15.54	2	15.63	15.40	9	8,076	0.11%
2022/03/10	2	16.05	2	16.35	16.05	0	7,965	0.00%
2022/03/09	2	16.05	2	16.25	16.00	0	7,839	0.00%
2022/03/08	3	16.20	5	16.32	15.85	-2	7,714	-0.03%
2022/03/07	5	15.29	2	15.15	16.45	3	7,518	0.04%
2022/03/04	1	16.15	2	16.43	16.00	-1	7,279	-0.01%
2022/03/03	58	16.98	5	17.30	16.85	53	7,016	0.76%
2022/03/02	9	16.51	13	16.70	17.70	-4	6,610	-0.06%
2022/03/01	2	16.55	16	16.17	16.60	-14	6,129	-0.23%
2022/02/25	10	15.00	6	14.93	15.10	4	5,770	0.07%
2022/02/24	18	14.35	1	15.00	14.70	17	5,519	0.31%
2022/02/23	0	0.00	1	14.20	14.30	-1	5,160	-0.02%
2022/02/22	0	0.00	5	13.52	13.50	-5	4,991	-0.10%
2022/02/21	1	14.05	4	14.10	13.90	-3	4,839	-0.06%
2022/02/18	0	0.00	2	13.35	14.20	-2	4,611	-0.04%
2022/02/17	2	13.45	9	13.23	13.85	-7	4,416	-0.16%
2022/02/16	4	12.85	5	12.59	12.65	-1	4,087	-0.02%
2022/02/15	6	12.83	4	13.15	12.75	2	4,011	0.05%
2022/02/14	3	12.83	1	12.75	12.75	2	3,921	0.05%
2022/02/11	9	13.43	3	13.45	13.45	6	3,823	0.16%
2022/02/10	2	13.35	2	13.70	13.35	0	3,699	0.00%
2022/02/09	3	13.05	5	13.49	14.00	-2	3,520	-0.06%
2022/02/08	5	13.24	0	0.00	13.35	5	3,246	0.15%
2022/01/21	0	0.00	3	12.28	12.00	-3	2,619	-0.11%
2022/01/20	3	12.82	3	13.17	13.30	0	2,502	0.00%
2022/01/19	11	13.10	1.1	13.95	14.00	9.9	2,277	0.44%
2022/01/17	0	0.00	3	11.65	11.65	-3	1,630	-0.18%
2022/01/11	0	0.00	8	10.69	10.35	-8	1,372	-0.58%
2022/01/10	3	9.98	0	0.00	9.95	3	1,203	0.25%
2022/01/07	0	0.00	10	9.66	9.74	-10	1,174	-0.85%
2022/01/04	10	9.95	0	0.00	9.92	10	1,147	0.87%
2021/12/30	0	0.00	20	9.88	9.85	-20	1,130	-1.77%
2021/12/29	0	0.00	1	9.97	9.97	-1	1,115	-0.09%
2021/12/22	1	10.00	0	0.00	10.05	1	1,041	0.10%
2021/12/21	10	9.23	0	0.00	9.25	10	1,004	1.00%
2021/12/20	0	0.00	1	9.25	9.19	-1	997	-0.10%
2021/12/15	10	9.80	0	0.00	9.85	10	918	1.09%
2021/12/14	8	10.63	0.3	10.95	10.50	7.7	845	0.91%
2021/12/13	0	0.00	19	9.94	10.25	-19	666	-2.85%
2021/12/10	0	0.00	26	9.47	9.34	-26	570	-4.56%
2021/12/08	4	8.68	26	8.69	8.66	-22	536	-4.10%
2021/12/07	0	0.00	3	8.45	8.73	-3	532	-0.56%
2021/12/06	5	8.40	3	8.35	8.40	2	527	0.38%
2021/12/03	28	8.36	0	0.00	8.34	28	533	5.25%
2021/12/02	1	8.42	0	0.00	8.35	1	539	0.19%
2021/12/01	0	0.00	1	8.44	8.40	-1	544	-0.18%
2021/11/30	0	0.00	3	8.49	8.42	-3	541	-0.55%
2021/11/29	11	8.26	32	8.32	8.32	-21	541	-3.88%
2021/11/26	15	8.58	0	0.00	8.45	15	538	2.79%
2021/11/25	2	8.51	0	0.00	8.76	2	528	0.38%
2021/11/24	6	8.42	0	0.00	8.42	6	514	1.17%
2021/11/23	9	8.45	0	0.00	8.41	9	515	1.75%
2021/11/22	8	8.42	0	0.00	8.43	8	512	1.56%
2021/11/18	3	8.43	24	8.47	8.44	-21	511	-4.11%
2021/11/16	13	8.49	13	8.52	8.45	0	520	0.00%
2021/11/15	24	8.50	0	0.00	8.46	24	528	4.54%
2021/11/11	12	8.80	1	8.90	8.83	11	532	2.07%
2021/11/10	1	8.73	4	8.73	8.84	-3	529	-0.57%
2021/11/09	4	8.53	0	0.00	8.50	4	517	0.77%
2021/11/08	0	0.00	6	8.77	8.70	-6	507	-1.18%
2021/11/05	0	0.00	4	8.76	8.77	-4	512	-0.78%
2021/11/03	10	8.58	1	8.18	8.85	9	467	1.92%
2021/11/02	1	8.00	9	8.02	8.05	-8	437	-1.83%
2021/10/29	2	7.69	0	0.00	7.63	2	414	0.48%
2021/10/27	1	7.45	0	0.00	7.46	1	386	0.26%
2021/10/26	6	7.43	0	0.00	7.43	6	388	1.55%
2021/09/17	0	0.00	11	7.86	7.77	-11	668	-1.65%
2021/09/16	0	0.00	26	7.82	7.77	-26	679	-3.82%
2021/09/13	0	0.00	5	8.06	8.19	-5	717	-0.70%
2021/09/09	0	0.00	5	7.45	7.44	-5	724	-0.69%
2021/09/08	4	7.49	0	0.00	7.51	4	726	0.55%
2021/09/06	5	7.80	8	7.79	7.78	-3	734	-0.41%
2021/09/02	0	0.00	8	8.08	7.93	-8	747	-1.07%
2021/09/01	0	0.00	3	7.93	8.00	-3	749	-0.40%
2021/08/31	6	7.90	0	0.00	7.85	6	752	0.80%
2021/08/27	0	0.00	5	8.00	7.99	-5	768	-0.65%
2021/08/23	0	0.00	23	7.95	7.95	-23	802	-2.87%
2021/08/20	0	0.00	7	7.72	7.70	-7	822	-0.85%
2021/08/19	3	7.99	0	0.00	7.94	3	820	0.37%
2021/08/17	11	8.20	1	8.32	8.10	10	826	1.21%
2021/08/16	6	8.71	0	0.00	8.47	6	823	0.73%
2021/08/11	0	0.00	21	8.94	8.87	-21	868	-2.42%
2021/08/10	1	9.01	28	9.01	9.04	-27	884	-3.05%
2021/08/09	2	9.11	0	0.00	9.14	2	918	0.22%
2021/08/06	0	0.00	18	9.18	9.12	-18	969	-1.86%
2021/08/05	4	9.22	71	9.21	9.22	-67	1,025	-6.53%
2021/07/30	20	9.28	0	0.00	9.21	20	1,251	1.60%
2021/07/29	4	9.31	0	0.00	9.26	4	1,295	0.31%
2021/07/28	5	9.23	0	0.00	9.21	5	1,348	0.37%
2021/07/23	1	9.66	0	0.00	9.63	1	1,599	0.06%
2021/07/22	0	0.00	5	9.63	9.47	-5	1,662	-0.30%
2021/07/21	39	9.41	0	0.00	9.36	39	1,858	2.10%
2021/07/20	0	0.00	2	9.64	9.60	-2	1,936	-0.10%
2021/07/19	2	9.99	41	10.03	9.97	-39	2,007	-1.94%
2021/07/15	2	9.02	5	9.12	9.15	-3	2,819	-0.11%
2021/07/14	0	0.00	14	8.95	8.96	-14	3,296	-0.42%
2021/07/13	0	0.00	2	9.19	9.02	-2	3,314	-0.06%
2021/07/09	18	9.30	0	0.00	9.32	18	3,446	0.52%
2021/07/08	7	9.29	0	0.00	9.36	7	3,524	0.20%
2021/07/07	75	9.40	2	9.44	9.34	73	3,586	2.04%
2021/07/06	41	9.38	3	9.37	9.31	38	3,689	1.03%
2021/07/05	1	9.38	16	9.36	9.35	-15	3,765	-0.40%
2021/07/02	4	9.37	7	9.29	9.30	-3	3,809	-0.08%
2021/07/01	27	9.29	0	0.00	9.24	27	3,833	0.70%
2021/06/30	12	9.30	3	9.31	9.39	9	3,850	0.23%
2021/06/29	3	9.37	0	0.00	9.28	3	3,880	0.08%
2021/06/28	1	9.50	25	9.46	9.42	-24	3,910	-0.61%
2021/06/25	3	9.56	6	9.62	9.41	-3	3,918	-0.08%
2021/06/24	18	9.40	0	0.00	9.60	18	3,931	0.46%
2021/06/23	6	9.12	1	9.20	9.24	5	3,968	0.13%
2021/06/22	6	9.12	0	0.00	9.06	6	3,996	0.15%
2021/06/17	10	9.62	0	0.00	9.76	10	4,300	0.23%
2021/06/11	1	10.00	0	0.00	9.96	1	4,342	0.02%
2021/06/10	2	10.05	0	0.00	10.10	2	4,363	0.05%
2021/06/09	0	0.00	2	10.00	10.05	-2	4,414	-0.05%
2021/06/07	3	9.98	0	0.00	10.10	3	4,477	0.07%
2021/06/04	5	10.30	0	0.00	10.25	5	4,491	0.11%
2021/05/31	0	0.00	1	10.60	10.40	-1	4,632	-0.02%
2021/05/17	1	8.88	2	9.02	8.88	-1	5,594	-0.02%
2021/05/13	0	0.00	1	9.21	10.00	-1	5,755	-0.02%
2021/05/12	1	9.91	5	9.76	9.60	-4	5,861	-0.07%
2021/05/11	2	10.95	0	0.00	10.65	2	5,973	0.03%
2021/05/06	1	11.35	0	0.00	11.35	1	6,543	0.02%
2021/05/04	4	11.55	1	11.35	11.25	3	6,472	0.05%
2021/05/03	11	12.35	5	12.20	11.75	6	6,408	0.09%
2021/04/29	2	13.05	2	13.03	12.60	0	6,332	0.00%
2021/04/28	2	12.83	0	0.00	12.80	2	6,258	0.03%
2021/04/27	2	13.25	0	0.00	13.05	2	6,271	0.03%
2021/04/26	1	13.25	1	13.30	13.25	0	6,267	0.00%
2021/04/23	4	13.56	0	0.00	13.45	4	6,231	0.06%
2021/04/22	10	13.91	8	14.73	13.25	2	6,150	0.03%
2021/04/21	19	14.15	11	13.78	14.60	8	5,755	0.14%
2021/04/20	1	13.20	3	13.13	13.35	-2	5,255	-0.04%
2021/04/19	3	12.23	0	0.00	12.15	3	4,774	0.06%
2021/04/16	0	0.00	1	12.15	12.10	-1	4,751	-0.02%
2021/04/15	1	12.20	4	12.35	12.20	-3	4,742	-0.06%
2021/04/14	7	12.10	5	12.05	12.05	2	4,631	0.04%
2021/04/13	2	12.30	0	0.00	12.05	2	4,564	0.04%
2021/04/12	0	0.00	4	12.65	12.65	-4	4,509	-0.09%
2021/04/08	5	12.40	16	12.27	12.20	-11	4,337	-0.25%
2021/03/31	1	11.60	1	11.60	12.15	0	4,257	0.00%
2021/03/30	1	11.70	1	11.80	11.80	0	4,224	0.00%
2021/03/29	0	0.00	20	11.80	11.85	-20	4,224	-0.47%
2021/03/25	5	11.92	0	0.00	11.80	5	4,193	0.12%
2021/03/24	2	12.00	1	12.10	12.25	1	4,167	0.02%
2021/03/23	2	13.42	8	13.45	12.25	-6	4,145	-0.14%
2021/03/22	0	12.85	13	12.63	12.90	-13	4,021	-0.32%
2021/03/19	0	0.00	1	11.75	11.75	-1	3,886	-0.03%
2021/03/16	0	11.65	0	0.00	11.70	0	3,946	0.00%
2021/03/15	0	11.70	0	0.00	11.90	0	3,962	0.00%
2021/03/11	9	11.30	0	0.00	11.60	9	4,040	0.22%
2021/03/10	1	11.05	0	0.00	11.00	1	4,197	0.02%
2021/03/04	1	11.80	0	0.00	11.60	1	4,823	0.02%
2021/03/03	1	11.95	0	0.00	12.05	1	4,817	0.02%
2021/03/02	0	0.00	1	12.30	12.20	-1	4,844	-0.02%
2021/02/26	0	0.00	5	11.95	12.05	-5	4,769	-0.10%
2021/02/25	9	12.68	0	0.00	12.25	9	4,717	0.19%
2021/02/24	0	0.00	20	13.00	12.70	-20	4,606	-0.43%
2021/02/23	24	12.43	0	0.00	12.70	24	4,424	0.54%
2021/02/22	5	11.30	2	12.05	12.10	3	4,189	0.07%
2021/02/05	14	11.32	30	11.35	10.80	-16	3,823	-0.42%
2021/02/03	10	11.50	6	11.33	11.20	4	3,592	0.11%
2021/02/02	3	11.05	6	11.23	11.20	-3	3,426	-0.09%
2021/02/01	24	10.19	0	0.00	10.85	24	3,237	0.74%
2021/01/29	2	10.65	12	10.95	11.10	-10	3,025	-0.33%
2021/01/28	0	0.00	1	9.80	10.10	-1	2,630	-0.04%
2021/01/21	4	9.14	2	9.10	9.00	2	2,520	0.08%
2021/01/20	4	9.54	3	9.87	9.45	1	2,496	0.04%
2021/01/19	23	10.49	25	10.20	10.50	-2	2,439	-0.08%
2021/01/15	1	8.83	8	8.82	8.71	-7	2,297	-0.30%
2021/01/08	1	8.88	0	0.00	8.89	1	2,306	0.04%
2021/01/07	1	9.00	0	0.00	9.00	1	2,286	0.04%
2021/01/06	1	9.16	0	0.00	9.10	1	2,274	0.04%
2021/01/05	4	9.31	0	0.00	9.22	4	2,268	0.18%
2020/12/31	1	9.47	0	0.00	9.47	1	2,257	0.04%
2020/12/30	2	9.50	0	0.00	9.53	2	2,249	0.09%
2020/12/29	0	0.00	3	9.90	9.61	-3	2,241	-0.13%
2020/12/23	3	9.13	0	0.00	9.15	3	2,185	0.14%
2020/12/22	1	9.08	0	0.00	9.04	1	2,195	0.05%
2020/12/18	1	9.27	0	0.00	9.26	1	2,181	0.05%
2020/12/17	1	9.45	0	0.00	9.40	1	2,169	0.05%
2020/12/16	0	0.00	3	9.72	9.65	-3	2,159	-0.14%
2020/12/15	0	0.00	2	9.79	9.62	-2	2,155	-0.09%
2020/12/14	1	9.42	2	9.75	9.63	-1	2,144	-0.05%
2020/12/11	3	9.26	0	0.00	9.28	3	2,194	0.14%
2020/12/10	1	9.55	0	0.00	9.48	1	2,164	0.05%
2020/12/08	4	9.18	0	0.00	9.00	4	2,072	0.19%
2020/12/04	6	9.95	0	0.00	9.95	6	1,960	0.31%
2020/12/03	19	11.61	0	0.00	11.05	19	1,779	1.07%
2020/12/01	0	0.00	15	10.80	10.80	-15	1,217	-1.23%
2020/11/27	1	9.00	3	9.15	8.95	-2	1,104	-0.18%
2020/11/23	0	0.00	0.3	8.30	8.35	-0.3	1,151	-0.03%
2020/11/17	1	8.21	0	0.00	8.15	1	1,187	0.08%
2020/11/16	2	8.34	0	0.00	8.38	2	1,218	0.16%
2020/10/28	0	0.00	1	8.86	8.80	-1	1,384	-0.07%
2020/10/26	1	9.40	0	0.00	9.28	1	1,431	0.07%
2020/10/23	0	0.00	3	8.57	8.72	-3	1,366	-0.22%
2020/10/22	0	0.00	0.8	8.12	8.27	-0.8	1,346	-0.06%
2020/10/14	0	0.00	2	7.88	7.90	-2	1,576	-0.13%
2020/09/23	0	0.00	0.2	8.68	8.67	-0.2	2,318	-0.01%
2020/09/22	2	8.67	0	0.00	8.70	2	2,331	0.09%
2020/09/17	0	0.00	3	9.00	8.97	-3	2,315	-0.13%
2020/09/16	1	9.10	7	9.22	9.12	-6	2,301	-0.26%
2020/09/15	1	8.58	0	0.00	8.80	1	2,234	0.04%
2020/09/11	3	8.62	0	0.00	8.69	3	2,249	0.13%
2020/09/10	2	8.87	0	0.00	8.70	2	2,264	0.09%
2020/09/09	1	8.79	3	8.80	8.99	-2	2,279	-0.09%
2020/09/08	2	8.93	0	0.00	8.90	2	2,261	0.09%
2020/09/04	0	0.00	1	8.84	8.88	-1	2,242	-0.04%
2020/09/03	1	9.12	0	0.00	9.00	1	2,222	0.04%
2020/08/31	4	9.17	2	9.20	9.22	2	2,131	0.09%
2020/08/28	1	8.68	0	0.00	8.80	1	2,028	0.05%
2020/08/27	1	8.68	0	0.00	8.68	1	2,010	0.05%
2020/08/25	0	0.00	2	8.53	8.84	-2	1,968	-0.10%
2020/08/20	0	0.00	7	8.72	8.50	-7	1,944	-0.36%
2020/08/18	5	9.00	0	0.00	8.79	5	1,875	0.27%
2020/08/13	1	8.36	0	0.00	8.29	1	1,709	0.06%
2020/08/07	0	0.00	0.4	8.40	8.42	-0.4	1,676	-0.02%
2020/08/03	0	0.00	8	8.73	8.73	-8	1,666	-0.48%
2020/07/31	8	8.85	2	8.92	8.92	6	1,654	0.36%
2020/07/30	5	8.16	0	0.00	8.88	5	1,612	0.31%
2020/07/29	0	0.00	3	8.20	8.08	-3	1,578	-0.19%
2020/07/15	3	9.50	0	0.00	10.00	3	1,094	0.27%
2020/07/14	2	9.95	2	9.44	10.00	0	963	0.00%
2020/07/10	0	0.00	1	8.35	8.80	-1	668	-0.15%
2020/07/09	1	7.97	0	0.00	8.16	1	565	0.18%
2020/03/18	0	0.00	3	5.54	5.48	-3	659	-0.46%
2019/11/29	0	0.00	10	9.15	9.15	-10	1,456	-0.69%
2019/11/15	0	0.00	0.4	7.71	7.75	-0.4	1,276	-0.03%
2019/10/17	0	0.00	1	8.31	8.31	-1	1,816	-0.06%
2019/09/26	0	0.00	1	8.56	8.63	-1	1,954	-0.05%
2019/09/25	2	8.96	0	0.00	8.64	2	1,940	0.10%
2019/09/04	0	0.00	20	8.62	8.60	-20	1,487	-1.34%
2019/07/30	0	0.00	3	9.23	8.98	-3	1,041	-0.29%
2019/07/24	1	8.60	0	0.00	8.60	1	841	0.12%
2019/07/23	2	8.84	0	0.00	8.80	2	818	0.24%
2019/07/18	0	0.00	5	8.70	8.36	-5	681	-0.73%
2019/07/10	0	0.00	2	8.30	8.34	-2	814	-0.25%
2019/05/10	0	0.00	1	7.68	7.60	-1	681	-0.15%
2019/05/02	1	8.40	0	0.00	8.49	1	621	0.16%
2019/04/17	0	0.00	5	7.77	8.00	-5	442	-1.13%
2018/06/20	0	0.00	3	6.86	6.89	-3	243	-1.23%
2018/06/11	1	7.19	0	0.00	7.07	1	244	0.41%
2018/06/07	2	7.12	0	0.00	7.15	2	239	0.83%
2018/01/16	0	0.00	2	8.09	8.08	-2	581	-0.34%
2018/01/10	0	0.00	15	8.55	8.31	-15	673	-2.23%
2018/01/02	0	0.00	10	9.40	9.33	-10	689	-1.45%