懷特 (4108)-元大-苑裡券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
331張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	15.90	8	16.00	16.00	-7	132	-5.27%
2024/10/23	0	0.00	10	17.60	17.60	-10	151	-6.60%
2024/10/16	0	0.00	10	17.60	17.50	-10	169	-5.89%
2024/09/24	2	17.90	0	0.00	18.00	2	226	0.88%
2024/09/04	1	17.90	0	0.00	17.55	1	284	0.35%
2024/09/02	10	18.31	0	0.00	18.45	10	288	3.47%
2024/07/16	1	20.10	0	0.00	20.15	1	287	0.35%
2024/07/12	0	0.00	4	20.05	20.05	-4	289	-1.38%
2024/07/10	14	20.10	0	0.00	20.05	14	292	4.79%
2024/07/02	0	0.00	5	20.05	20.20	-5	267	-1.87%
2024/07/01	0	0.00	5	20.30	20.30	-5	259	-1.93%
2024/06/05	2	19.75	0	0.00	20.35	2	229	0.87%
2024/05/29	10	19.65	0	0.00	19.80	10	241	4.14%
2024/05/28	1	19.50	0	0.00	19.70	1	245	0.41%
2024/04/17	10	20.10	0	0.00	20.05	10	352	2.84%
2024/04/11	1	20.65	0	0.00	20.55	1	353	0.28%
2024/03/25	0	20.95	0	0.00	20.65	0	358	0.00%
2024/03/15	1	20.85	0	0.00	20.85	1	362	0.28%
2024/03/12	0	21.20	0	0.00	21.10	0	375	0.01%
2024/03/11	0	21.00	0	0.00	20.90	0	379	0.00%
2024/02/19	0	0.00	5	22.50	22.60	-5	427	-1.17%
2024/02/05	1	21.85	0	0.00	21.80	1	443	0.23%
2024/01/24	0	0.00	1	21.80	21.60	-1	721	-0.14%
2024/01/23	1	21.65	0	0.00	21.65	1	781	0.13%
2023/12/27	1	21.75	0	0.00	21.80	1	742	0.13%
2023/12/18	1	21.75	0	0.00	21.70	1	732	0.14%
2023/12/12	1	21.85	0	0.00	21.70	1	737	0.14%
2023/12/05	0	0.00	1	23.35	23.00	-1	707	-0.14%
2023/11/30	0	0.00	5	23.21	23.15	-5	685	-0.73%
2023/11/29	5	23.20	0	0.00	23.20	5	681	0.73%
2023/11/28	4	23.35	7	23.71	23.70	-3	666	-0.45%
2023/11/24	5	23.18	0	0.00	23.25	5	629	0.79%
2023/11/23	3	23.20	3	23.68	23.60	0	616	0.00%
2023/11/21	0	0.00	1	22.25	22.40	-1	567	-0.18%
2023/11/10	0	0.00	3	22.28	21.90	-3	529	-0.57%
2023/11/09	1	22.40	10	22.35	22.40	-9	513	-1.75%
2023/11/08	5	23.40	0.5	22.85	22.75	4.5	506	0.89%
2023/11/07	11.5	23.37	1	23.80	23.95	10.5	468	2.24%
2023/11/02	1	22.40	0	23.15	22.60	1	371	0.27%
2023/11/01	1	21.61	1	23.35	23.30	0	338	0.00%
2023/10/31	0	22.05	0	0.00	22.25	0	264	0.00%
2023/09/28	0	20.00	0	0.00	19.80	0	514	0.00%
2023/09/12	1	19.95	0	0.00	19.95	1	716	0.14%
2023/08/08	0	0.00	1	21.65	21.60	-1	856	-0.12%
2023/07/31	0	0.00	1	22.75	22.45	-1	934	-0.11%
2023/07/27	2	23.30	11	23.09	23.10	-9	1,034	-0.87%
2023/07/26	1	23.50	1	23.50	23.25	0	1,047	0.00%
2023/07/25	1	23.95	10	23.93	24.00	-9	1,088	-0.83%
2023/07/21	7	23.17	15	22.81	22.90	-8	1,096	-0.73%
2023/07/20	5	23.33	4	23.18	23.20	1	1,101	0.09%
2023/07/19	11	22.93	0	0.00	22.80	11	1,101	1.00%
2023/07/18	3	22.80	3	22.72	22.60	0	1,095	0.00%
2023/07/17	10	23.19	0	0.00	23.20	10	1,084	0.92%
2023/07/14	1	23.20	0	0.00	22.75	1	1,074	0.09%
2023/07/13	2	23.18	0	0.00	23.25	2	1,055	0.19%
2023/07/12	1	23.70	0	0.00	23.25	1	1,046	0.10%
2023/07/11	1	23.70	5	23.99	24.00	-4	1,030	-0.39%
2023/07/10	3	23.95	1	23.85	23.85	2	1,019	0.20%
2023/07/07	1	24.05	0	0.00	23.90	1	1,004	0.10%
2023/07/06	2	23.78	5	24.53	24.70	-3	964	-0.31%
2023/07/05	4	23.21	13	23.15	23.00	-9	879	-1.02%
2023/07/04	13	22.59	1	22.65	22.65	12	864	1.39%
2023/07/03	2	23.00	0	0.00	22.95	2	855	0.23%
2023/06/30	0	0.00	10	23.47	23.45	-10	842	-1.19%
2023/06/29	1	23.00	1	23.00	23.40	0	831	0.00%
2023/06/28	11	22.99	0	0.00	23.00	11	816	1.35%
2023/06/27	0	0.00	9	23.16	23.45	-9	803	-1.12%
2023/06/26	5	22.65	7.2	22.89	22.75	-2.2	782	-0.29%
2023/06/21	7	22.66	0	0.00	22.75	7	770	0.91%
2023/06/20	1	22.65	1	21.80	23.55	0	734	0.00%
2023/06/19	1	21.45	0	0.00	21.45	1	670	0.15%
2023/06/09	0	0.00	0.1	22.25	22.40	-0.1	651	-0.02%
2023/06/07	0	0.00	1	21.95	21.80	-1	619	-0.16%
2023/06/05	1	22.15	0	0.00	21.90	1	603	0.17%
2023/05/17	0.1	20.90	0	0.00	20.95	0.1	540	0.02%
2023/05/15	0	0.00	5	20.70	20.70	-5	529	-0.94%
2023/05/05	5	23.06	0	0.00	22.75	5	460	1.09%
2023/05/04	0	0.00	5	23.81	23.85	-5	419	-1.19%
2023/05/03	4	22.18	1	22.30	22.30	3	340	0.88%
2023/04/28	2	22.30	0	0.00	21.30	2	282	0.71%
2023/04/27	2	20.10	3	21.00	21.05	-1	230	-0.43%
2023/04/25	0	0.00	1	19.50	19.40	-1	188	-0.53%
2023/04/24	1	19.80	1	19.85	19.75	0	178	0.00%
2023/04/21	0.2	19.10	0	0.00	18.85	0.2	170	0.15%
2023/03/29	0	0.00	2	18.75	18.70	-2	168	-1.19%
2023/03/21	0	0.00	1	18.55	18.65	-1	197	-0.51%
2023/03/20	1	18.35	0	0.00	18.35	1	204	0.49%
2023/03/06	0	0.00	2	19.50	19.65	-2	198	-1.01%
2023/02/01	0	0.00	100	19.06	19.10	-100	201	-49.64%
2023/01/09	100	19.22	0	0.00	19.10	100	201	49.72%
2022/12/30	0	0.00	10	19.00	19.10	-10	205	-4.87%
2022/12/28	10	19.50	0	0.00	19.20	10	204	4.89%
2022/12/27	3	19.90	0	0.00	19.80	3	204	1.46%
2022/12/23	0	0.00	9	19.05	19.05	-9	197	-4.55%
2022/12/14	9	19.95	0	0.00	20.15	9	202	4.44%
2022/12/13	3	20.50	0	0.00	20.20	3	198	1.51%
2022/11/24	0	0.00	2	18.60	18.60	-2	268	-0.74%
2022/11/07	0	0.00	3	17.60	17.60	-3	292	-1.02%
2022/11/04	1	17.45	0	0.00	17.55	1	293	0.34%
2022/10/13	0	0.00	1	17.70	17.35	-1	324	-0.31%
2022/09/23	0	0.00	8	20.04	20.05	-8	325	-2.46%
2022/09/22	8	20.20	4	20.10	20.30	4	323	1.24%
2022/09/21	1	20.05	5	20.03	20.15	-4	320	-1.25%
2022/09/20	3	20.30	0	0.00	20.00	3	317	0.94%
2022/09/16	0	0.00	7	20.10	20.10	-7	315	-2.22%
2022/09/15	15	20.18	0	0.00	19.95	15	315	4.76%
2022/09/13	1	20.70	0	0.00	20.30	1	307	0.33%
2022/09/12	1	20.60	0	0.00	20.45	1	308	0.32%
2022/09/05	0	0.00	1	21.60	21.35	-1	267	-0.37%
2022/09/02	1	20.45	0	0.00	20.25	1	236	0.42%
2022/08/31	0	0.00	1	20.30	20.40	-1	229	-0.44%
2022/08/24	1	19.55	0	0.00	19.65	1	212	0.47%
2022/08/23	0	0.00	1	19.85	19.85	-1	206	-0.48%
2022/08/22	0	0.00	2	19.58	19.55	-2	195	-1.02%
2022/08/19	2	19.20	0	0.00	19.10	2	188	1.06%
2022/08/18	0	0.00	1.6	19.40	19.20	-1.6	187	-0.83%
2022/07/28	0.1	19.20	0.2	19.57	19.00	0	208	-0.02%
2022/07/27	0	0.00	0.4	19.56	19.30	-0.4	213	-0.19%
2022/07/26	2	19.30	0	0.00	19.25	2	224	0.89%
2022/07/25	1	19.55	0	0.00	19.45	1	221	0.45%
2022/07/21	0	0.00	11	18.93	19.25	-11	224	-4.90%
2022/07/20	1	18.40	0	0.00	18.40	1	221	0.45%
2022/07/19	9	18.00	1	18.60	18.60	8	229	3.49%
2022/07/18	2	17.85	2	17.95	18.00	0	243	0.00%
2022/07/15	2	17.60	0	0.00	17.75	2	255	0.78%
2022/07/14	0	0.00	1	17.92	17.75	-1	257	-0.39%
2022/07/13	1	17.60	0	0.00	17.55	1	263	0.38%
2022/07/11	0	0.00	1	17.86	17.80	-1	280	-0.36%
2022/07/08	1	17.50	0	0.00	17.75	1	282	0.35%
2022/06/29	0	0.00	1	19.15	19.00	-1	306	-0.33%
2022/06/28	1	19.00	0	0.00	18.95	1	305	0.33%
2022/06/10	0	0.00	1	19.79	19.55	-1	311	-0.32%
2022/06/09	1	19.65	1	19.89	19.75	0	311	0.00%
2022/06/08	1	19.70	0.2	19.92	19.70	0.8	312	0.24%
2022/06/07	0	0.00	1.7	19.93	19.70	-1.7	313	-0.53%
2022/06/06	0	0.00	0.1	20.00	19.70	-0.1	314	-0.03%
2022/06/01	1	19.70	0	0.00	19.70	1	327	0.31%
2022/05/31	1	19.75	0	0.00	19.70	1	327	0.31%
2022/05/30	0	0.00	1	19.92	19.75	-1	329	-0.30%
2022/05/27	1	19.60	1	19.85	19.70	0	351	0.00%
2022/05/26	1	19.65	0	0.00	19.65	1	353	0.28%
2022/05/20	0	19.55	0	0.00	19.55	0	368	0.00%
2022/04/22	0	0.00	1	22.00	22.10	-1	349	-0.29%
2022/04/21	1	21.65	0	0.00	21.75	1	338	0.30%
2022/04/20	0	0.00	6	21.05	20.90	-6	328	-1.83%
2022/04/18	7	21.60	0	0.00	21.70	7	332	2.10%
2022/04/15	0	0.00	1	20.84	20.75	-1	323	-0.31%
2022/04/14	1	20.60	1	20.50	20.60	0	327	0.00%
2022/04/13	0	0.00	1	20.44	20.30	-1	337	-0.30%
2022/04/12	1	20.20	0	0.00	20.35	1	337	0.30%
2022/04/08	1	20.90	0	0.00	21.00	1	346	0.29%
2022/04/07	0	0.00	0.7	21.02	20.75	-0.7	345	-0.22%
2022/04/06	0	0.00	0.3	20.65	20.45	-0.3	333	-0.08%
2022/04/01	1	20.20	0	0.00	20.20	1	334	0.30%
2022/03/30	0	0.00	1.8	20.48	20.40	-1.8	345	-0.51%
2022/03/29	1	20.15	0.2	20.52	20.25	0.8	346	0.22%
2022/03/28	1	20.20	1	20.45	20.20	0	349	0.00%
2022/03/22	0	0.00	0	20.60	20.50	0	359	0.00%
2022/03/14	0	0.00	0	20.35	20.30	0	385	0.00%
2022/03/02	1	22.00	0	0.00	21.30	1	471	0.21%
2022/02/10	0	0.00	2	21.95	22.00	-2	551	-0.36%
2022/01/13	1	21.95	0	0.00	21.90	1	574	0.17%
2021/12/27	0	0.00	1	23.00	22.90	-1	548	-0.18%
2021/12/15	0	0.00	1	23.40	23.15	-1	590	-0.17%
2021/12/08	1	23.65	0.2	23.80	24.00	0.8	586	0.14%
2021/12/06	0	0.00	2	23.10	23.45	-2	560	-0.36%
2021/12/01	2	23.03	0	0.00	23.00	2	556	0.36%
2021/11/30	15	23.30	16	22.70	22.70	-1	552	-0.18%
2021/11/29	0	0.00	1	23.80	23.20	-1	538	-0.19%
2021/11/25	1	24.65	14	24.45	24.00	-13	510	-2.55%
2021/11/24	16	23.81	2.3	23.95	23.65	13.7	477	2.87%
2021/11/23	0	0.00	0.5	22.77	22.75	-0.5	442	-0.11%
2021/11/18	0	0.00	1	22.25	23.10	-1	482	-0.21%
2021/11/09	1	22.55	0	0.00	22.65	1	480	0.21%
2021/11/08	0	0.00	1	22.45	22.50	-1	479	-0.21%
2021/11/03	2	22.68	0	0.00	22.75	2	480	0.42%
2021/10/26	1	22.45	1	22.45	22.50	0	512	0.00%
2021/10/25	1	22.30	0	0.00	22.35	1	512	0.20%
2021/10/19	2	21.75	0	0.00	22.00	2	518	0.39%
2021/09/15	1	22.15	0	0.00	21.90	1	560	0.18%
2021/09/14	1	22.15	0	0.00	22.15	1	560	0.18%
2021/08/18	0.3	21.00	0	0.00	20.65	0.3	673	0.04%
2021/07/07	0	0.00	1	23.85	23.70	-1	1,012	-0.10%
2021/06/25	0	0.00	1	24.00	23.95	-1	1,119	-0.09%
2021/06/22	0.9	24.00	0	0.00	23.80	0.9	1,140	0.08%
2021/06/08	0	0.00	4	25.40	25.05	-4	1,227	-0.33%
2021/06/07	4	25.30	1	25.25	25.30	3	1,233	0.24%
2021/06/03	0	0.00	2	25.05	25.00	-2	1,252	-0.16%
2021/05/27	0	0.00	1	26.00	26.05	-1	1,357	-0.07%
2021/05/20	0.4	25.35	0	0.00	24.80	0.4	1,702	0.02%
2021/05/18	1	26.00	4	24.31	26.00	-3	1,775	-0.17%
2021/05/17	0	0.00	2	24.05	24.30	-2	1,762	-0.11%
2021/05/14	1	27.15	2	26.30	25.60	-1	1,761	-0.06%
2021/05/13	2	26.80	0	0.00	26.90	2	1,766	0.11%
2021/05/12	1	26.30	1	25.70	25.60	0	1,818	0.00%
2021/05/11	2.3	26.46	0	0.00	25.80	2.3	1,793	0.13%
2021/05/06	1	27.05	0	0.00	26.40	1	1,800	0.06%
2021/05/05	0.5	26.00	0	0.00	25.85	0.5	1,799	0.03%
2021/05/03	2	27.60	0	0.00	27.30	2	1,864	0.11%
2021/04/29	0	0.00	2	27.20	27.20	-2	1,853	-0.11%
2021/04/28	1	27.45	1	27.40	27.45	0	1,853	0.00%
2021/04/27	2	27.50	0	0.00	27.55	2	1,853	0.11%
2021/04/23	1	26.95	0	0.00	27.05	1	1,854	0.05%
2021/04/22	0	0.00	1	27.30	27.25	-1	1,862	-0.05%
2021/04/14	1	26.80	0	0.00	27.05	1	2,009	0.05%
2021/04/12	2	29.05	1	29.15	29.05	1	1,965	0.05%
2021/04/08	1	27.40	0	0.00	27.60	1	1,907	0.05%
2021/03/31	0	0.00	2	27.70	27.70	-2	1,869	-0.11%
2021/03/29	2	27.93	0	0.00	27.90	2	1,871	0.11%
2021/03/23	0	28.00	0	0.00	27.95	0	1,847	0.00%
2021/03/22	0	27.35	0	0.00	27.30	0	1,827	0.00%
2021/03/17	0	0.00	1	28.00	27.15	-1	1,795	-0.06%
2021/03/16	0	28.60	0	0.00	28.40	0	1,724	0.00%
2021/03/15	0	28.60	0	0.00	28.60	0	1,716	0.00%
2021/03/12	0	28.20	0	0.00	28.15	0	1,708	0.00%
2021/03/11	1	28.65	0	0.00	28.35	1	1,705	0.06%
2021/03/10	0	0.00	1	28.80	28.60	-1	1,694	-0.06%
2021/03/08	1	29.30	0	0.00	29.00	1	1,661	0.06%
2021/03/02	1	29.00	0	0.00	28.10	1	1,556	0.06%
2021/02/25	1	30.50	3	29.88	29.55	-2	1,510	-0.13%
2021/02/24	2	29.20	1	29.00	30.30	1	1,455	0.07%
2021/02/23	0	0.00	2	29.08	29.00	-2	1,398	-0.14%
2021/02/22	2	30.70	15.4	30.76	30.80	-13.4	1,311	-1.02%
2021/02/19	2	27.20	0	0.00	28.15	2	1,148	0.17%
2021/02/18	0	0.00	1	25.25	25.60	-1	1,085	-0.09%
2021/02/05	0	0.00	1	24.15	24.15	-1	1,038	-0.10%
2021/02/04	5	23.77	0	0.00	23.85	5	1,023	0.49%
2021/02/03	0	0.00	1	23.35	23.60	-1	997	-0.10%
2021/01/26	1	26.80	0	0.00	27.00	1	868	0.12%
2021/01/25	0	0.00	2	26.50	26.50	-2	813	-0.25%
2021/01/18	1	24.90	1	25.00	25.00	0	763	0.00%
2021/01/14	1	26.90	1	26.85	26.85	0	744	0.00%
2021/01/13	0	0.00	3	27.60	27.40	-3	736	-0.41%
2021/01/12	1	28.30	1	27.65	28.25	0	729	0.00%
2021/01/11	1	27.75	3	27.67	27.30	-2	709	-0.28%
2021/01/08	8	29.35	5	29.32	28.55	3	678	0.44%
2021/01/07	0	0.00	2	27.18	28.10	-2	579	-0.35%
2021/01/06	1	25.55	1	25.90	25.55	0	533	0.00%
2021/01/05	0	0.00	5	25.25	25.35	-5	525	-0.95%
2020/12/31	1	25.30	0	0.00	25.30	1	514	0.19%
2020/12/30	0	0.00	1	25.15	25.20	-1	503	-0.20%
2020/12/24	0	0.00	1	24.95	24.50	-1	496	-0.20%
2020/12/23	1	25.30	2	24.80	24.70	-1	496	-0.20%
2020/12/16	2	23.70	0	0.00	23.70	2	494	0.40%
2020/12/09	1	23.45	1	23.40	23.35	0	526	0.00%
2020/12/08	1	23.70	0	0.00	23.50	1	549	0.18%
2020/12/03	1	24.40	0	0.00	24.20	1	636	0.16%
2020/12/02	1	24.50	0	0.00	24.50	1	645	0.15%
2020/12/01	2	24.85	1	24.90	24.75	1	654	0.15%
2020/11/30	1	24.15	2	24.65	24.60	-1	657	-0.15%
2020/11/27	1	24.00	0	0.00	24.10	1	655	0.15%
2020/11/24	1	24.05	0	0.00	24.05	1	674	0.15%
2020/11/19	0	0.00	1	24.50	24.50	-1	703	-0.14%
2020/11/17	1	23.50	0	0.00	23.40	1	714	0.14%
2020/10/29	4	25.24	0	0.00	25.40	4	1,180	0.34%
2020/10/28	5	25.65	2	25.60	25.60	3	1,241	0.24%
2020/10/27	2	26.00	0	0.00	25.90	2	1,269	0.16%
2020/10/22	1	25.90	0	0.00	26.10	1	1,468	0.07%
2020/10/20	1	25.35	0	0.00	25.55	1	1,609	0.06%
2020/10/14	0	0.00	1	25.75	25.80	-1	1,962	-0.05%
2020/09/29	1	25.20	6	26.10	25.30	-5	3,363	-0.15%
2020/09/25	1	26.45	0	0.00	25.50	1	3,447	0.03%
2020/09/17	0	0.00	1	28.30	28.15	-1	3,708	-0.03%
2020/09/16	2	28.80	5	28.50	28.25	-3	3,796	-0.08%
2020/09/15	0	0.00	2	28.03	27.85	-2	3,877	-0.05%
2020/09/11	2	28.28	2	28.75	27.95	0	4,168	0.00%
2020/09/10	3	29.87	0	0.00	29.25	3	4,264	0.07%
2020/09/01	3	27.60	0	0.00	27.20	3	4,537	0.07%
2020/08/31	6	28.16	0	0.00	27.85	6	4,526	0.13%
2020/08/27	0	0.00	10	28.86	28.15	-10	4,515	-0.22%
2020/08/26	10	28.48	0	0.00	28.75	10	4,510	0.22%
2020/08/21	3	27.40	5	27.30	27.35	-2	4,504	-0.04%
2020/08/20	0	0.00	1	27.20	27.20	-1	4,525	-0.02%
2020/08/19	0	0.00	7	29.50	28.85	-7	4,572	-0.15%
2020/08/18	0	0.00	2	29.35	29.45	-2	4,595	-0.04%
2020/08/17	7	28.70	0	0.00	28.75	7	4,579	0.15%
2020/08/13	4	29.90	0	0.00	29.00	4	4,550	0.09%
2020/08/12	7	29.39	2	28.85	29.95	5	4,528	0.11%
2020/08/10	0	0.00	1	31.70	31.85	-1	4,457	-0.02%
2020/08/07	2	32.35	0	0.00	32.25	2	4,438	0.05%
2020/08/06	2	33.90	3	33.52	33.10	-1	4,409	-0.02%
2020/08/05	2	34.53	1	33.95	34.20	1	4,353	0.02%
2020/08/04	2	32.50	4	31.89	32.05	-2	4,274	-0.05%
2020/08/03	3	31.98	1	32.00	32.30	2	4,240	0.05%
2020/07/31	3	30.95	0	0.00	30.25	3	4,199	0.07%
2020/07/30	5	30.80	1	30.50	30.50	4	4,228	0.09%
2020/07/29	1	29.20	3	30.05	30.90	-2	4,188	-0.05%
2020/07/28	0	0.00	23	28.98	28.10	-23	4,128	-0.56%
2020/07/27	17	31.20	0	0.00	29.00	17	4,071	0.42%
2020/07/24	12	31.89	3	32.65	31.85	9	4,035	0.22%
2020/07/23	0	0.00	11	33.60	33.65	-11	3,981	-0.28%
2020/07/22	13	35.22	0	0.00	35.10	13	3,917	0.33%
2020/07/21	0	0.00	3	35.25	34.00	-3	3,852	-0.08%
2020/07/20	3	33.53	10	33.69	34.60	-7	3,778	-0.19%
2020/07/17	17	36.99	27	37.44	36.20	-10	3,633	-0.28%
2020/07/16	3	38.12	7	38.60	38.60	-4	3,368	-0.12%
2020/07/15	0	0.00	2	35.10	35.10	-2	3,179	-0.06%
2020/07/14	7	31.63	5	31.67	31.95	2	3,092	0.06%
2020/07/13	9	35.84	4	35.44	34.35	5	3,001	0.17%
2020/07/10	5	35.20	8	34.48	36.55	-3	2,814	-0.11%
2020/07/08	4	29.00	2	29.70	30.25	2	2,439	0.08%
2020/07/06	7	27.36	1	27.35	27.45	6	2,295	0.26%
2020/07/03	1	26.95	0	0.00	26.75	1	2,244	0.04%
2020/07/02	0	0.00	4	28.40	27.90	-4	2,183	-0.18%
2020/07/01	2	28.00	2	28.20	27.95	0	2,142	0.00%
2020/06/29	0	0.00	2	28.50	28.10	-2	2,081	-0.10%
2020/06/24	2	28.48	11	28.44	27.95	-9	2,027	-0.44%
2020/06/23	7	30.13	0	0.00	29.50	7	1,942	0.36%
2020/06/22	5	29.21	3	29.62	29.50	2	1,851	0.11%
2020/06/19	7	29.29	19	29.56	28.75	-12	1,751	-0.68%
2020/06/18	5	28.80	1	29.00	29.00	4	1,544	0.26%
2020/06/17	8	26.33	5	26.40	26.40	3	1,450	0.21%
2020/06/16	5	24.58	2	24.08	24.00	3	1,336	0.22%
2020/06/15	18	24.28	0	0.00	24.95	18	1,268	1.42%
2020/06/12	2	22.15	0	0.00	23.10	2	1,133	0.18%
2020/06/11	1	22.25	1	22.25	22.25	0	1,045	0.00%
2020/06/09	1	20.00	0	0.00	20.10	1	972	0.10%
2020/06/04	0	0.00	2	19.90	19.75	-2	964	-0.21%
2020/06/02	0	0.00	1	19.35	19.30	-1	983	-0.10%
2020/06/01	0	0.00	1	19.70	19.65	-1	977	-0.10%
2020/05/28	2	19.80	0	0.00	20.00	2	976	0.20%
2020/05/27	0	0.00	2	20.65	20.60	-2	963	-0.21%
2020/05/26	4	22.35	1	21.05	22.20	3	929	0.32%
2020/05/25	0	0.00	6	20.20	21.20	-6	846	-0.71%
2020/05/20	0	0.00	2	19.40	19.40	-2	804	-0.25%
2020/05/19	2	19.70	0	0.00	19.45	2	800	0.25%
2020/05/18	3	19.95	2	19.60	19.80	1	788	0.13%
2020/05/15	2	18.80	0	0.00	18.85	2	773	0.26%
2020/05/12	0	0.00	2	19.60	19.20	-2	755	-0.26%
2020/05/11	2	19.00	0	0.00	19.05	2	748	0.27%
2020/05/07	2	20.50	2	20.75	20.65	0	715	0.00%
2020/05/06	4	21.31	9	21.21	21.20	-5	693	-0.72%
2020/05/05	0	0.00	2	20.05	20.10	-2	637	-0.31%
2020/05/04	0	0.00	2	20.15	20.10	-2	632	-0.32%
2020/04/30	6	19.50	0	0.00	19.35	6	606	0.99%
2020/04/29	2	20.70	2	20.40	20.10	0	590	0.00%
2020/04/28	2	17.50	2	19.40	19.40	0	544	0.00%
2020/04/23	0	0.00	2	18.00	17.80	-2	546	-0.37%
2020/04/22	2	17.30	2	17.80	17.50	0	539	0.00%
2020/04/21	2	17.70	0	0.00	17.25	2	529	0.38%
2020/04/20	2	17.30	2	18.20	18.40	0	515	0.00%
2020/04/17	2	18.00	2	18.40	17.95	0	491	0.00%
2020/04/16	2	18.00	0	0.00	18.00	2	442	0.45%
2020/03/30	0	0.00	3	12.00	12.05	-3	369	-0.81%
2020/02/06	0	0.00	2	17.75	17.70	-2	215	-0.93%
2020/02/05	2	18.20	0	0.00	18.05	2	211	0.95%
2020/01/30	0	0.00	2	18.35	18.35	-2	181	-1.10%
2019/12/27	2	17.90	0	0.00	18.00	2	150	1.33%
2019/12/04	2	18.40	0	0.00	18.60	2	161	1.24%
2019/11/25	0	0.00	1	19.15	18.95	-1	168	-0.59%
2019/11/12	0	0.00	1	18.95	18.75	-1	172	-0.58%
2019/10/23	0	0.00	2	18.85	18.85	-2	206	-0.97%
2019/10/21	2	19.00	0	0.00	18.90	2	237	0.84%
2019/10/18	1	19.00	0	0.00	18.90	1	238	0.42%
2019/08/06	0	0.00	4	18.75	19.10	-4	269	-1.48%
2019/07/15	0	0.00	3	20.05	20.10	-3	206	-1.45%
2019/07/11	3	20.40	0	0.00	20.20	3	203	1.48%
2019/05/30	0	0.00	2	18.95	19.00	-2	285	-0.70%
2019/04/12	0	0.00	4	21.26	21.15	-4	523	-0.76%
2019/04/11	1	21.70	18	21.49	21.50	-17	522	-3.25%
2019/04/10	0	0.00	28	21.75	21.70	-28	520	-5.38%
2019/04/09	1	21.95	0	0.00	21.95	1	518	0.19%
2019/04/03	1	21.40	0	0.00	21.40	1	508	0.20%
2019/04/02	14	21.35	0	0.00	21.30	14	509	2.75%
2019/04/01	31	21.49	0	0.00	21.20	31	506	6.13%
2019/02/26	0	0.00	2	21.80	22.00	-2	428	-0.47%
2019/02/22	2	21.70	1	21.65	21.50	1	415	0.24%
2019/02/20	0	0.00	3	22.30	22.40	-3	389	-0.77%
2019/02/19	3	23.37	2	23.00	22.80	1	369	0.27%
2019/02/18	5	21.27	2	22.05	22.05	3	302	0.99%
2019/01/09	0	0.00	5	19.00	19.00	-5	219	-2.28%
2019/01/08	5	18.70	0	0.00	19.20	5	210	2.38%
2018/11/22	0	0.00	1	18.05	18.00	-1	283	-0.35%
2018/11/14	1	17.95	0	0.00	17.85	1	295	0.34%
2018/11/13	0	0.00	3	17.87	18.00	-3	298	-1.00%
2018/11/12	3	18.17	2	18.10	18.10	1	303	0.33%
2018/11/09	1	17.85	0	0.00	17.90	1	305	0.33%
2018/11/05	0	0.00	5	17.60	17.70	-5	337	-1.48%
2018/11/01	1	17.85	0	0.00	17.90	1	350	0.29%
2018/10/25	0	0.00	2	18.65	18.05	-2	419	-0.48%
2018/10/23	1	19.20	0	0.00	19.15	1	419	0.24%
2018/10/22	1	19.60	0	0.00	19.50	1	419	0.24%
2018/10/15	1	19.30	0	0.00	19.05	1	444	0.22%
2018/10/01	1	22.60	0	0.00	22.60	1	554	0.18%
2018/09/12	5	22.40	0	0.00	22.30	5	586	0.85%
2018/08/20	0	0.00	1	22.40	22.15	-1	715	-0.14%
2018/08/16	1	22.65	0	0.00	22.50	1	713	0.14%
2018/08/08	3	23.70	3	23.55	23.55	0	711	0.00%
2018/07/25	0	0.00	3	22.85	22.80	-3	714	-0.42%
2018/07/18	2	24.00	1	23.50	23.45	1	737	0.14%
2018/07/17	0	0.00	11	24.18	23.95	-11	755	-1.46%
2018/07/16	3	24.30	3	23.75	23.75	0	760	0.00%
2018/07/13	7	23.87	17	23.71	23.80	-10	739	-1.35%
2018/07/12	23	23.75	5	23.69	23.80	18	704	2.55%
2018/07/03	0	0.00	1	22.60	22.30	-1	862	-0.12%
2018/06/29	4	22.95	0	0.00	22.80	4	1,018	0.39%
2018/06/20	0	0.00	1	22.95	22.80	-1	1,151	-0.09%
2018/06/12	0	0.00	1	23.85	23.85	-1	1,181	-0.08%
2018/06/11	2	23.83	0	0.00	23.60	2	1,200	0.17%
2018/05/24	0	0.00	1	22.85	22.85	-1	1,273	-0.08%
2018/05/23	1	22.70	1	23.20	23.00	0	1,272	0.00%
2018/05/22	1	23.10	0	0.00	22.60	1	1,262	0.08%
2018/05/14	0	0.00	1	23.15	23.00	-1	1,282	-0.08%
2018/05/10	1	23.85	2	23.80	23.70	-1	1,272	-0.08%
2018/05/09	5	23.78	4	23.36	23.70	1	1,265	0.08%
2018/05/08	2	23.55	0	0.00	23.15	2	1,230	0.16%
2018/05/04	1	23.00	1	23.15	23.30	0	1,223	0.00%
2018/05/02	1	23.75	0	0.00	23.70	1	1,217	0.08%
2018/04/30	0	0.00	1	23.55	23.55	-1	1,213	-0.08%
2018/04/27	1	23.35	0	0.00	23.25	1	1,215	0.08%
2018/04/26	1	23.95	1	23.90	23.25	0	1,216	0.00%
2018/04/23	0	0.00	1	24.60	24.75	-1	1,195	-0.08%
2018/04/20	1	24.30	1	24.50	24.30	0	1,264	0.00%
2018/04/19	2	24.05	1	24.15	23.95	1	1,300	0.08%
2018/04/16	0	0.00	3	24.30	24.20	-3	1,273	-0.24%
2018/04/13	1	24.85	0	0.00	24.85	1	1,263	0.08%
2018/04/11	2	25.45	4	25.04	25.15	-2	1,234	-0.16%
2018/04/10	2	25.30	2	25.65	25.15	0	1,214	0.00%
2018/04/09	1	26.10	5	26.56	26.65	-4	1,146	-0.35%
2018/04/03	4	26.04	2	26.00	25.90	2	1,079	0.19%
2018/04/02	7	26.38	82	26.49	26.50	-75	1,044	-7.18%
2018/03/31	77	25.34	1	25.60	25.35	76	912	8.33%
2018/03/29	4	24.76	0	0.00	24.50	4	830	0.48%
2018/03/26	1	24.20	0	0.00	23.80	1	770	0.13%
2018/03/22	0	0.00	1	23.80	23.35	-1	753	-0.13%
2018/03/13	0	0.00	1	23.20	23.45	-1	652	-0.15%
2018/03/12	7	23.84	6	23.30	23.30	1	652	0.15%
2018/03/09	0	0.00	1	22.90	23.10	-1	638	-0.16%
2018/03/07	1	24.05	0	0.00	24.05	1	586	0.17%
2018/03/02	2	22.00	0	0.00	21.90	2	513	0.39%
2018/02/07	0	0.00	3	21.63	21.25	-3	538	-0.56%
2018/02/06	1	20.75	0	0.00	20.65	1	540	0.19%
2018/02/01	0	0.00	1	23.30	23.20	-1	533	-0.19%
2018/01/16	3	25.48	9	25.79	25.10	-6	501	-1.20%
2018/01/10	0	0.00	5	22.84	22.75	-5	367	-1.36%
2018/01/05	4	23.15	0	0.00	23.05	4	366	1.09%
2018/01/02	2	23.10	0	0.00	23.25	2	383	0.52%