亞諾法 (4133)-元大-苑裡券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.25	0	0.00	28.30	1	60	1.66%
2024/07/19	0.1	33.45	0	0.00	33.10	0.1	263	0.04%
2024/06/27	2	34.40	0	0.00	33.95	2	199	1.00%
2024/06/17	0	0.00	10	32.89	33.25	-10	154	-6.49%
2024/06/14	0	0.00	10	32.65	32.65	-10	140	-7.14%
2024/05/23	14	32.14	0	0.00	32.20	14	147	9.49%
2024/05/22	6	32.05	0	0.00	32.30	6	146	4.10%
2024/05/14	0	0.00	1	31.90	31.85	-1	149	-0.67%
2024/04/16	0.1	30.75	0	0.00	30.20	0.1	202	0.04%
2024/04/15	0.1	31.45	0	0.00	31.15	0.1	205	0.05%
2024/04/11	0	32.10	0	0.00	31.65	0	235	0.00%
2024/03/11	0	32.40	0	0.00	32.00	0	731	0.00%
2024/03/08	1	31.85	0	0.00	31.90	1	770	0.13%
2024/02/27	0	0.00	1	33.00	33.05	-1	1,043	-0.10%
2024/02/23	0	0.00	2	32.95	32.90	-2	1,040	-0.19%
2024/01/05	2	35.95	5	35.94	36.40	-3	956	-0.31%
2024/01/04	1	36.60	0	0.00	36.80	1	933	0.11%
2024/01/03	36	37.60	32	36.63	36.10	4	863	0.46%
2023/12/26	0	0.00	2	35.30	35.30	-2	747	-0.27%
2023/12/22	0	0.00	10	35.63	35.65	-10	730	-1.37%
2023/12/21	1	37.00	0	0.00	36.50	1	717	0.14%
2023/12/20	11	37.10	0	0.00	36.90	11	661	1.66%
2023/12/14	0	35.15	0	0.00	34.70	0	463	0.00%
2023/12/08	0	0.00	3	36.00	35.85	-3	446	-0.67%
2023/12/06	0	0.00	10	36.03	35.95	-10	435	-2.29%
2023/12/05	3	36.50	0	0.00	36.60	3	423	0.71%
2023/12/04	11	37.20	1	38.10	37.85	10	382	2.62%
2023/11/29	0	36.35	0	0.00	36.15	0	278	0.01%
2023/11/28	5	37.25	6	36.45	37.50	-1	250	-0.40%
2023/11/27	2	35.15	0	0.00	36.00	2	134	1.48%
2023/11/22	1	32.70	0	0.00	32.65	1	85	1.17%
2023/11/17	0	0.00	1	32.30	32.30	-1	82	-1.21%
2023/11/02	1	32.30	0	0.00	32.30	1	91	1.09%
2023/10/27	0	0.00	2	32.10	32.25	-2	90	-2.20%
2023/09/26	2	31.65	0	0.00	31.45	2	121	1.65%
2023/06/29	0	0.00	1	35.80	35.75	-1	202	-0.49%
2023/06/28	1	35.80	0	0.00	35.55	1	202	0.49%
2023/06/27	0	0.00	5	35.55	35.55	-5	202	-2.47%
2023/06/26	2	34.85	0	0.00	34.85	2	199	1.00%
2023/06/02	0	0.00	2	36.35	36.40	-2	243	-0.82%
2023/04/10	0	0.00	5	36.70	36.60	-5	671	-0.74%
2023/03/24	0	0.00	1	37.20	37.30	-1	919	-0.11%
2023/03/20	1	36.15	1	36.30	36.45	0	1,134	0.00%
2023/03/09	0	0.00	1	38.40	38.75	-1	1,207	-0.08%
2023/01/05	1	38.60	1	38.40	38.45	0	1,350	0.00%
2023/01/04	1	39.10	0	0.00	38.60	1	1,342	0.07%
2023/01/03	6	39.99	1	39.80	39.85	5	1,333	0.37%
2022/12/29	1	41.00	1	40.25	41.10	0	1,221	0.00%
2022/12/22	0	0.00	1	38.95	39.00	-1	1,018	-0.10%
2022/12/20	1	38.35	0	0.00	38.00	1	1,035	0.10%
2022/12/19	1	41.05	1	40.35	39.30	0	1,027	0.00%
2022/12/16	1	39.30	1	38.70	38.75	0	993	0.00%
2022/12/15	0	0.00	1	40.05	39.20	-1	976	-0.10%
2022/12/14	1	44.26	0	0.00	40.60	1	973	0.10%
2022/12/12	1	38.30	0	0.00	38.30	1	823	0.12%
2022/12/07	0	0.00	1	39.30	38.30	-1	958	-0.10%
2022/11/28	0	0.00	2	37.70	37.90	-2	1,487	-0.13%
2022/11/18	0	0.00	1	39.00	39.00	-1	2,222	-0.04%
2022/11/02	0	0.00	1	35.00	35.10	-1	2,668	-0.04%
2022/10/27	0	0.00	2	34.20	34.30	-2	2,700	-0.07%
2022/10/05	0	0.00	4	34.50	34.00	-4	3,011	-0.13%
2022/10/03	0	0.00	2	33.65	33.80	-2	3,065	-0.07%
2022/09/28	0	0.00	1	33.75	32.90	-1	3,090	-0.03%
2022/09/27	0	0.00	0.1	34.05	35.10	-0.1	3,092	0.00%
2022/09/26	1	35.10	0	0.00	34.60	1	3,106	0.03%
2022/09/23	0	0.00	8	36.60	36.55	-8	3,127	-0.26%
2022/09/22	10	38.10	9	37.76	37.65	1	3,170	0.03%
2022/09/21	5	37.35	0	0.00	37.35	5	3,224	0.16%
2022/09/19	3	38.82	0	0.00	38.75	3	3,313	0.09%
2022/09/16	7	39.77	0	0.00	39.70	7	3,349	0.21%
2022/09/15	0	0.00	22	41.33	40.80	-22	3,411	-0.64%
2022/09/14	1	41.85	6	42.76	41.80	-5	3,402	-0.15%
2022/09/13	0	41.00	1	41.70	41.25	-1	3,319	-0.03%
2022/09/12	2	41.48	1	41.10	42.50	1	3,314	0.03%
2022/09/08	1	41.45	1	41.40	41.40	0	3,279	0.00%
2022/09/07	5	39.69	1	40.10	39.50	4	3,269	0.12%
2022/09/06	1	41.10	1	42.85	40.45	0	3,239	0.00%
2022/09/05	7	44.87	2	45.60	43.60	5	3,193	0.16%
2022/09/02	3	46.38	2	47.00	46.50	1	3,130	0.03%
2022/09/01	18	46.52	15	45.63	45.75	3	2,933	0.10%
2022/08/31	6	44.80	7	45.16	45.40	-1	2,612	-0.04%
2022/08/30	0	0.00	1	41.40	41.30	-1	2,398	-0.04%
2022/08/26	2	40.80	0	0.00	40.05	2	2,397	0.08%
2022/08/24	1	38.95	0	0.00	40.00	1	2,380	0.04%
2022/08/23	3	40.28	2	38.53	38.70	1	2,373	0.04%
2022/08/22	13	41.03	10	40.20	40.00	3	2,341	0.13%
2022/08/19	0	0.00	2.1	40.37	40.40	-2.1	2,287	-0.09%
2022/08/18	4	39.80	10	39.83	38.90	-6	2,253	-0.27%
2022/08/16	0.1	38.00	2	38.60	37.55	-1.9	2,237	-0.08%
2022/08/05	13	35.23	0	0.00	35.55	13	3,645	0.36%
2022/08/04	0	0.00	9	33.79	34.45	-9	3,940	-0.23%
2022/08/03	0	0.00	8	35.33	35.00	-8	4,294	-0.19%
2022/08/02	1	35.70	6	35.70	35.25	-5	4,416	-0.11%
2022/08/01	1	36.55	0	0.00	36.60	1	4,853	0.02%
2022/07/27	1	37.55	0	0.00	37.80	1	5,949	0.02%
2022/07/26	12	39.08	3	39.15	38.30	9	5,926	0.15%
2022/07/25	12	39.44	4	38.90	38.90	8	5,891	0.14%
2022/07/22	0	0.00	7	38.96	39.70	-7	5,824	-0.12%
2022/07/21	1	37.10	10	37.09	37.80	-9	5,793	-0.16%
2022/07/20	11	38.71	2	37.70	37.70	9	5,818	0.15%
2022/07/13	0	0.00	1	37.35	36.90	-1	5,952	-0.02%
2022/07/12	2	38.40	10	37.74	35.90	-8	6,011	-0.13%
2022/07/11	10	39.70	1	39.85	39.85	9	6,191	0.15%
2022/07/08	1	38.90	1	38.45	39.00	0	6,395	0.00%
2022/07/06	0	0.00	3	37.72	37.00	-3	7,719	-0.04%
2022/07/05	3	37.42	1	37.65	38.10	2	7,889	0.03%
2022/07/04	0	0.00	2	35.75	37.30	-2	8,943	-0.02%
2022/07/01	4	36.83	5	37.36	36.45	-1	9,444	-0.01%
2022/06/30	6	37.58	11	39.34	37.45	-5	9,571	-0.05%
2022/06/29	12	41.26	9	41.47	40.25	3	9,695	0.03%
2022/06/28	1	40.05	1	41.15	40.20	0	9,723	0.00%
2022/06/27	0	0.00	4	38.70	40.20	-4	9,680	-0.04%
2022/06/24	17	38.68	10	38.25	38.60	7	9,681	0.07%
2022/06/23	27	40.57	6	39.63	39.15	21	9,649	0.22%
2022/06/22	3	39.27	0	0.00	38.10	3	9,578	0.03%
2022/06/21	2	39.98	0	0.00	40.00	2	9,567	0.02%
2022/06/15	1	42.35	1	42.15	41.10	0	9,474	0.00%
2022/06/13	1	44.65	8	43.76	43.20	-7	9,423	-0.07%
2022/06/09	0	0.00	3	49.00	47.10	-3	9,360	-0.03%
2022/06/06	5	47.83	7	47.06	47.50	-2	9,253	-0.02%
2022/06/02	0	0.00	10	47.65	47.60	-10	9,217	-0.11%
2022/06/01	3	47.80	2	47.98	47.45	1	9,183	0.01%
2022/05/31	1	47.25	8	47.50	46.70	-7	9,141	-0.08%
2022/05/30	0	0.00	12	47.11	47.20	-12	9,112	-0.13%
2022/05/27	0	0.00	1	46.30	46.10	-1	9,073	-0.01%
2022/05/26	18	46.07	0	0.00	45.50	18	9,035	0.20%
2022/05/25	2	46.50	3	46.52	45.80	-1	8,972	-0.01%
2022/05/24	1	45.50	0	0.00	45.50	1	8,919	0.01%
2022/05/23	1	46.00	1	46.75	47.75	0	8,841	0.00%
2022/05/20	3	47.63	3	47.30	47.20	0	8,704	0.00%
2022/05/19	9	51.28	7	48.46	47.25	2	8,587	0.02%
2022/05/18	4	51.30	4	51.58	50.70	0	8,122	0.00%
2022/05/16	0	0.00	1	47.40	48.10	-1	7,799	-0.01%
2022/05/13	5	47.31	4	46.65	47.25	1	7,687	0.01%
2022/05/12	8	47.71	4	48.20	46.55	4	7,450	0.05%
2022/05/11	3	50.93	13	49.28	48.80	-10	7,204	-0.14%
2022/05/10	12	54.64	1	55.40	54.20	11	6,866	0.16%
2022/05/09	15	62.67	12	61.51	60.20	3	6,753	0.04%
2022/05/06	28	62.39	25	62.50	63.80	3	6,322	0.05%
2022/05/05	10	61.37	4	61.58	59.60	6	5,628	0.11%
2022/04/27	0	0.00	1	65.00	71.10	-1	5,611	-0.02%
2022/04/18	4	74.98	7	80.00	72.90	-3	6,585	-0.05%
2022/04/15	4	82.85	1	77.30	81.00	3	6,745	0.04%
2022/04/14	0	0.00	3	77.73	78.10	-3	6,666	-0.04%
2022/04/13	0	0.00	6	70.77	71.00	-6	6,514	-0.09%
2022/04/12	21	74.53	24	74.75	74.70	-3	6,409	-0.05%
2022/04/11	3	68.30	4	69.80	70.20	-1	5,271	-0.02%
2022/04/08	68	60.75	66	61.35	63.90	2	5,110	0.04%
2022/04/07	5	55.80	4	56.90	58.10	1	4,073	0.02%
2022/04/06	0	0.00	2	52.10	52.90	-2	3,551	-0.06%
2022/04/01	13	49.23	6	48.56	48.10	7	3,384	0.21%
2022/03/31	11	44.13	11	44.75	45.65	0	3,197	0.00%
2022/03/30	0	0.00	1	41.90	41.50	-1	3,090	-0.03%
2022/03/29	1	39.96	5	40.30	40.20	-4	3,061	-0.13%
2022/03/25	0	0.00	1	39.60	39.30	-1	3,006	-0.03%
2022/03/23	6	38.90	0	0.00	39.20	6	3,013	0.20%
2022/03/22	0	0.00	0	39.40	38.75	0	3,015	0.00%
2022/03/08	0	0.00	1	36.25	36.25	-1	3,156	-0.03%
2022/02/14	2	42.55	0	0.00	41.75	2	3,281	0.06%
2022/02/11	1	46.00	0	0.00	45.00	1	3,249	0.03%
2022/02/09	1	43.70	1	44.15	43.90	0	3,159	0.00%
2022/02/07	0	0.00	1	44.20	44.30	-1	3,111	-0.03%
2022/01/25	1	49.54	2	49.58	48.95	-1	3,023	-0.03%
2022/01/24	2	51.25	3	51.20	52.00	-1	2,961	-0.03%
2022/01/21	7	49.67	6	48.99	48.50	1	2,831	0.04%
2022/01/19	1	50.90	1	51.00	51.30	0	2,651	0.00%
2022/01/18	2	52.10	1.1	52.10	51.00	1	2,574	0.04%
2022/01/17	8	55.13	10	54.69	53.20	-2	2,463	-0.08%
2022/01/14	15	54.50	13	54.35	53.70	2	2,243	0.09%
2022/01/13	4	54.10	5	54.34	53.30	-1	1,918	-0.05%
2022/01/12	1	51.30	0	51.50	50.80	1	1,723	0.06%
2022/01/11	4	50.50	2	49.60	49.50	2	1,566	0.13%
2022/01/10	0	0.00	1	55.00	55.00	-1	1,428	-0.07%
2022/01/07	3.1	48.41	2	49.50	50.00	1	1,188	0.09%
2022/01/06	5	46.30	5	45.66	45.50	0	1,049	0.00%
2022/01/04	9	45.11	11	45.20	45.25	-2	947	-0.21%
2021/12/30	0	0.00	1	43.05	43.55	-1	853	-0.12%
2021/12/27	0	0.00	3	41.40	41.30	-3	851	-0.35%
2021/12/21	2	41.40	0	0.00	41.40	2	871	0.23%
2021/12/20	0	0.00	2	41.60	41.30	-2	866	-0.23%
2021/12/17	0	0.00	7	41.81	41.60	-7	864	-0.81%
2021/12/15	2	40.55	0	0.00	40.55	2	839	0.24%
2021/12/14	1	41.75	0	0.00	40.55	1	846	0.12%
2021/12/10	0	0.00	3	43.07	41.25	-3	842	-0.36%
2021/12/08	6	41.01	1	40.85	40.70	5	825	0.61%
2021/12/07	2	40.35	4	41.20	40.70	-2	885	-0.23%
2021/12/02	5	43.30	5	42.40	42.00	0	1,423	0.00%
2021/11/30	5	40.60	2	40.85	40.45	3	1,319	0.23%
2021/11/26	3	39.90	1	40.85	40.85	2	1,220	0.16%
2021/11/19	0	37.50	0	0.00	37.10	0	1,162	0.00%
2021/11/18	0	37.40	0	0.00	37.65	0	1,163	0.00%
2021/11/05	0	0.00	0	37.10	37.05	0	1,216	0.00%
2021/10/29	0	37.35	0	0.00	36.70	0	1,229	0.00%
2021/10/18	0	36.20	1	36.40	36.40	-1	1,286	-0.08%
2021/10/06	0	0.00	1	39.75	38.50	-1	1,479	-0.07%
2021/10/04	1	38.70	0	0.00	38.70	1	1,499	0.07%
2021/09/23	1	45.00	0	0.00	45.30	1	1,605	0.06%
2021/09/14	0	0.00	2	48.55	47.80	-2	1,761	-0.11%
2021/09/13	2	48.15	0	0.00	48.05	2	1,807	0.11%
2021/09/10	0	0.00	2	49.40	49.40	-2	1,872	-0.11%
2021/09/09	9	53.25	2	51.30	51.00	7	1,978	0.35%
2021/09/08	19	53.37	19	54.75	56.50	0	1,917	0.00%
2021/09/07	2	49.48	1	48.65	51.40	1	1,641	0.06%
2021/09/06	2	47.60	2	46.75	46.75	0	1,775	0.00%
2021/08/06	0	52.50	0	0.00	52.00	0	7,405	0.00%
2021/07/30	0	0.00	1	51.60	51.30	-1	7,771	-0.01%
2021/07/21	16	64.81	16	63.49	55.80	0	7,864	0.00%
2021/07/20	1	58.80	0	0.00	61.90	1	7,776	0.01%
2021/07/15	2	54.80	0	0.00	56.10	2	7,755	0.03%
2021/07/12	0	57.40	0	0.00	56.60	0	7,684	0.00%
2021/07/09	1	58.80	1	58.80	58.60	0	7,673	0.00%
2021/07/06	0	0.00	1	60.10	59.80	-1	7,687	-0.01%
2021/07/05	0	62.80	2	61.30	61.90	-2	7,687	-0.03%
2021/07/01	1	64.30	0	0.00	62.60	1	7,670	0.01%
2021/06/30	0	0.00	1	64.00	64.10	-1	7,652	-0.01%
2021/06/29	1	64.70	2	64.15	63.70	-1	7,634	-0.01%
2021/06/28	5	67.60	0	0.00	66.90	5	7,591	0.07%
2021/06/24	1	67.50	1	69.90	69.90	0	7,544	0.00%
2021/06/23	1	68.70	0	0.00	67.70	1	7,525	0.01%
2021/06/22	2	68.70	0	0.00	67.60	2	7,517	0.03%
2021/06/21	0	69.60	3	69.50	68.70	-3	7,549	-0.04%
2021/06/18	11	72.56	5	71.60	72.80	6	7,501	0.08%
2021/06/17	0	0.00	1	68.30	69.00	-1	7,336	-0.01%
2021/06/16	2	68.55	0	0.00	66.20	2	7,257	0.03%
2021/06/15	0	70.35	2	70.20	68.30	-2	7,191	-0.03%
2021/06/11	4	76.40	6	75.85	74.60	-2	6,988	-0.03%
2021/06/10	16	77.61	17	77.82	76.60	-1	6,684	-0.01%
2021/06/09	12	74.53	6	74.70	75.10	6	6,088	0.10%
2021/06/08	17	75.26	16	75.33	72.40	1	5,728	0.02%
2021/06/07	7	70.69	7	71.99	74.80	0	5,160	0.00%
2021/06/04	7	69.59	4	69.65	68.00	3	4,909	0.06%
2021/06/03	3	64.37	7	65.17	66.60	-4	4,662	-0.09%
2021/06/02	1	60.50	0	0.00	60.60	1	4,525	0.02%
2021/06/01	8	60.12	8	60.45	62.80	0	4,491	0.00%
2021/05/31	5	64.72	2	64.50	64.20	3	4,385	0.07%
2021/05/28	3	71.30	6	70.77	71.30	-3	4,226	-0.07%
2021/05/27	3	70.90	2	71.85	72.00	1	4,152	0.02%
2021/05/26	5	72.26	5	71.48	70.10	0	4,044	0.00%
2021/05/25	7	73.30	21	72.99	70.10	-14	3,941	-0.35%
2021/05/24	5	76.02	5.4	76.49	75.50	-0.4	3,861	-0.01%
2021/05/21	4	73.90	7	72.81	71.70	-3	3,818	-0.08%
2021/05/20	8	75.85	6	75.92	73.20	2	3,611	0.06%
2021/05/19	11	71.92	11	74.15	72.90	0	3,354	0.00%
2021/05/18	19.4	71.72	21	72.11	72.90	-1.7	2,921	-0.06%
2021/05/17	2	67.60	2	67.60	67.60	0	2,450	0.00%
2021/05/14	27	62.00	18	63.18	61.50	9	2,456	0.37%
2021/05/13	5	60.80	0	0.00	60.80	5	2,104	0.24%
2021/05/12	1	55.30	3	55.30	55.30	-2	1,946	-0.10%
2021/05/11	1	46.60	5	48.50	50.30	-4	1,781	-0.22%
2021/05/10	0	0.00	1	48.60	47.55	-1	1,786	-0.06%
2021/05/06	1	47.50	0	0.00	47.40	1	1,825	0.05%
2021/05/04	2	51.05	0	0.00	49.45	2	1,875	0.11%
2021/05/03	2	53.50	3	54.40	52.60	-1	1,918	-0.05%
2021/04/29	0	0.00	1	52.10	52.00	-1	1,891	-0.05%
2021/04/28	1	51.20	0	0.00	50.80	1	1,934	0.05%
2021/04/27	1	52.80	1	52.50	51.70	0	2,055	0.00%
2021/04/22	1	51.40	1	51.10	49.90	0	2,116	0.00%
2021/04/21	0	0.00	2	52.30	52.10	-2	2,121	-0.09%
2021/04/19	1	51.60	0	0.00	51.50	1	2,279	0.04%
2021/04/16	0	0.00	1	52.20	51.90	-1	2,294	-0.04%
2021/04/13	3	54.53	0	0.00	53.30	3	2,336	0.13%
2021/04/12	0	0.00	1	55.50	55.80	-1	2,327	-0.04%
2021/04/09	2	54.70	2	54.30	54.30	0	2,302	0.00%
2021/04/08	2	53.80	2	53.90	54.10	0	2,302	0.00%
2021/04/06	1	52.70	2	52.50	52.50	-1	2,314	-0.04%
2021/04/01	0	0.00	1	53.20	53.00	-1	2,326	-0.04%
2021/03/26	0	0.00	1	54.50	53.50	-1	2,622	-0.04%
2021/03/25	2	55.40	4	54.90	54.10	-2	2,623	-0.08%
2021/03/24	6	55.60	3	56.00	54.60	3	2,598	0.12%
2021/03/23	1	52.60	2	52.80	53.70	-1	2,518	-0.04%
2021/03/22	1	51.00	0	0.00	51.10	1	2,502	0.04%
2021/03/19	0	0.00	1	52.00	51.80	-1	2,509	-0.04%
2021/03/12	0	0.00	3	52.10	52.50	-3	2,711	-0.11%
2021/03/11	1	53.10	0	0.00	52.50	1	2,742	0.04%
2021/03/10	0	0.00	1	54.00	53.20	-1	2,762	-0.04%
2021/03/05	1	54.40	1	55.70	54.50	0	2,791	0.00%
2021/03/02	1	54.80	0	0.00	53.70	1	2,809	0.04%
2021/02/26	2	55.10	1	56.40	55.40	1	2,817	0.04%
2021/02/25	3	56.47	1	57.00	56.10	2	2,798	0.07%
2021/02/24	2	55.10	2	55.85	56.40	0	2,726	0.00%
2021/02/23	4	56.60	1	57.60	54.40	3	2,662	0.11%
2021/02/22	1	57.00	12	56.98	59.10	-11	2,471	-0.45%
2021/02/19	3	54.57	1	55.60	53.80	2	2,431	0.08%
2021/02/18	2	52.00	3	52.77	52.10	-1	2,396	-0.04%
2021/02/17	0	0.00	2	49.95	49.80	-2	2,400	-0.08%
2021/02/05	10	52.60	0	0.00	52.60	10	2,440	0.41%
2021/02/04	1	52.90	1	54.10	52.60	0	2,470	0.00%
2021/02/03	2	51.90	0	0.00	51.90	2	2,454	0.08%
2021/02/01	0	0.00	1	53.50	52.80	-1	2,489	-0.04%
2021/01/28	1	53.00	0	0.00	52.80	1	2,482	0.04%
2021/01/27	0	0.00	2	54.50	54.10	-2	2,489	-0.08%
2021/01/26	1	56.20	2	56.55	55.40	-1	2,490	-0.04%
2021/01/25	1	56.10	1	55.80	56.00	0	2,487	0.00%
2021/01/22	1	54.20	2	53.10	53.00	-1	2,441	-0.04%
2021/01/21	3	54.13	3	54.53	53.90	0	2,481	0.00%
2021/01/20	3	56.43	5	55.88	55.30	-2	2,454	-0.08%
2021/01/19	2	52.55	1	54.50	52.70	1	2,368	0.04%
2021/01/18	4	53.43	2	54.85	52.80	2	2,380	0.08%
2021/01/14	0	0.00	1	52.50	51.20	-1	2,344	-0.04%
2021/01/13	2	53.60	0	0.00	52.20	2	2,345	0.09%
2021/01/12	1	53.30	5	54.60	56.10	-4	2,323	-0.17%
2021/01/11	1	51.20	2	50.75	51.00	-1	2,259	-0.04%
2021/01/08	2	51.40	0	0.00	50.80	2	2,296	0.09%
2021/01/07	0	0.00	1	54.20	53.30	-1	2,300	-0.04%
2021/01/04	1	56.60	0	0.00	56.20	1	2,394	0.04%
2020/12/31	2	58.00	3	58.73	58.20	-1	2,420	-0.04%
2020/12/30	2	57.85	1	59.20	57.70	1	2,492	0.04%
2020/12/24	1	58.00	0	0.00	58.30	1	2,893	0.03%
2020/12/23	4	61.55	0	0.00	59.50	4	3,193	0.13%
2020/12/22	0	0.00	4	59.63	60.60	-4	3,456	-0.12%
2020/12/16	0	0.00	5	56.36	57.00	-5	4,660	-0.11%
2020/12/10	1	58.40	0	0.00	58.40	1	4,814	0.02%
2020/12/09	0	0.00	1	60.20	60.00	-1	4,845	-0.02%
2020/12/08	0	0.00	5	60.70	59.40	-5	4,846	-0.10%
2020/12/07	5	55.30	2	55.30	55.30	3	4,751	0.06%
2020/12/04	2	59.10	0	0.00	58.20	2	4,769	0.04%
2020/12/02	2	61.25	0	0.00	61.20	2	4,936	0.04%
2020/12/01	2	62.55	6	62.40	62.40	-4	5,091	-0.08%
2020/11/30	6	63.30	1	64.10	63.70	5	5,164	0.10%
2020/11/26	1	60.60	1	61.30	60.70	0	5,239	0.00%
2020/11/24	1	62.00	0	0.00	60.70	1	5,451	0.02%
2020/11/23	1	61.80	0	0.00	61.70	1	5,547	0.02%
2020/11/20	0	0.00	1	63.30	62.90	-1	5,704	-0.02%
2020/11/19	0	0.00	2	63.00	64.40	-2	5,770	-0.03%
2020/11/18	0	0.00	2	62.55	62.20	-2	5,981	-0.03%
2020/11/17	1	60.70	0	0.00	61.50	1	5,969	0.02%
2020/11/16	2	61.80	0	0.00	62.20	2	5,952	0.03%
2020/11/13	1	58.70	1	60.70	61.40	0	5,924	0.00%
2020/11/12	1	61.20	5	58.90	58.70	-4	5,869	-0.07%
2020/11/11	5	61.20	0	0.00	61.20	5	5,818	0.09%
2020/11/09	1	65.20	1	65.50	65.40	0	5,763	0.00%
2020/11/04	1	62.70	1	63.20	63.00	0	5,801	0.00%
2020/11/03	1	65.80	0	0.00	64.80	1	6,043	0.02%
2020/11/02	0	0.00	1	66.50	65.60	-1	6,500	-0.02%
2020/10/30	1	65.90	0	0.00	65.20	1	6,731	0.01%
2020/10/29	3	66.47	2	66.85	67.00	1	6,965	0.01%
2020/10/28	2	67.10	2	67.80	65.60	0	6,946	0.00%
2020/10/27	0	0.00	1	67.60	67.50	-1	6,962	-0.01%
2020/10/26	2	66.85	8	67.66	66.30	-6	6,927	-0.09%
2020/10/23	0	0.00	1	69.20	69.40	-1	6,916	-0.01%
2020/10/22	1	68.70	0	0.00	69.00	1	6,912	0.01%
2020/10/21	4	70.05	0	0.00	70.00	4	6,908	0.06%
2020/10/20	1	71.00	2	71.80	71.00	-1	6,900	-0.01%
2020/10/19	2	71.15	3	70.97	70.90	-1	6,913	-0.01%
2020/10/16	4	70.43	1	72.00	69.70	3	6,889	0.04%
2020/10/15	1	70.30	0	0.00	69.60	1	6,875	0.01%
2020/10/14	1	72.20	1	73.00	71.40	0	6,887	0.00%
2020/10/13	2	72.00	0	0.00	71.00	2	6,855	0.03%
2020/10/12	1	75.00	1	73.50	73.50	0	6,850	0.00%
2020/10/08	3	75.87	0	0.00	75.90	3	6,883	0.04%
2020/10/07	8	77.50	8	78.18	77.80	0	6,844	0.00%
2020/10/06	1	77.00	2	77.30	77.00	-1	6,755	-0.01%
2020/10/05	8	78.91	8	78.75	76.80	0	6,813	0.00%
2020/09/30	0	0.00	1	75.90	75.70	-1	6,765	-0.01%
2020/09/29	6	76.50	5	76.10	76.20	1	6,911	0.01%
2020/09/28	8	77.06	6	77.65	77.10	2	6,888	0.03%
2020/09/25	14	80.77	14	78.16	75.50	0	6,652	0.00%
2020/09/24	16	79.38	37	79.80	83.20	-21	6,286	-0.33%
2020/09/23	14	77.12	11	78.10	75.70	3	6,027	0.05%
2020/09/22	38	77.75	28	78.55	77.10	10	6,070	0.16%
2020/09/21	18	77.70	17	76.74	78.70	1	5,759	0.02%
2020/09/18	8	71.76	16	71.64	71.60	-8	5,672	-0.14%
2020/09/17	6	71.27	4	72.20	70.80	2	5,972	0.03%
2020/09/16	17	70.50	18	70.94	70.80	-1	6,421	-0.02%
2020/09/15	29	71.14	25	71.66	70.70	4	7,125	0.06%
2020/09/14	21	70.77	29	69.83	69.50	-8	7,931	-0.10%
2020/09/11	16	71.20	15	70.75	70.40	1	7,893	0.01%
2020/09/10	7	74.49	8	74.90	73.60	-1	7,938	-0.01%
2020/09/09	16	76.19	12	76.43	75.00	4	8,154	0.05%
2020/09/08	26	76.42	35	76.98	78.20	-9	8,683	-0.10%
2020/09/07	5	75.14	4	75.78	73.40	1	8,978	0.01%
2020/09/04	16	76.65	27	77.24	75.40	-11	9,367	-0.12%
2020/09/03	15	75.17	9	77.50	74.40	6	9,784	0.06%
2020/09/02	14	80.16	21	81.02	79.00	-7	10,214	-0.07%
2020/09/01	12	80.60	1	81.00	79.20	11	10,447	0.11%
2020/08/31	16	83.01	0	0.00	82.50	16	10,628	0.15%
2020/08/28	3	86.07	3	86.23	84.50	0	10,838	0.00%
2020/08/27	16	83.54	15	84.47	83.60	1	11,193	0.01%
2020/08/26	14	84.91	15	86.17	83.50	-1	11,569	-0.01%
2020/08/25	8	84.69	3	85.20	81.40	5	11,944	0.04%
2020/08/24	7	87.53	13	91.53	85.70	-6	12,337	-0.05%
2020/08/21	0	0.00	5	77.50	84.00	-5	12,645	-0.04%
2020/08/20	5	74.70	7	77.57	76.40	-2	13,023	-0.02%
2020/08/19	0	0.00	1	83.80	83.00	-1	13,669	-0.01%
2020/08/18	0	0.00	3	81.67	82.70	-3	14,127	-0.02%
2020/08/14	0	0.00	10	75.00	76.40	-10	14,824	-0.07%
2020/08/13	0	0.00	6	72.92	74.50	-6	15,207	-0.04%
2020/08/12	15	76.33	2	77.50	78.00	13	15,771	0.08%
2020/08/11	1	73.00	2	72.60	72.00	-1	15,973	-0.01%
2020/08/10	3	80.70	20	81.75	79.90	-17	16,340	-0.10%
2020/08/07	38	88.45	16.3	87.88	87.20	21.7	16,783	0.13%
2020/08/06	34	94.36	18	93.01	86.00	16	16,824	0.10%
2020/08/05	22	89.55	29	91.36	93.20	-7	16,496	-0.04%
2020/08/04	20	81.89	25	83.63	84.80	-5	16,375	-0.03%
2020/08/03	3	69.87	6	75.60	77.10	-3	16,250	-0.02%
2020/07/31	2	67.70	7.5	68.11	70.10	-5.5	16,380	-0.03%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	7	57.20	27	57.75	58.00	-20	16,721	-0.12%
2020/07/28	9	63.50	1	63.50	63.50	8	16,867	0.05%
2020/07/24	1	78.30	4	78.30	78.30	-3	16,941	-0.02%
2020/07/23	10	86.98	5	85.82	81.00	5	17,038	0.03%
2020/07/22	0	0.00	4	79.35	79.80	-4	17,187	-0.02%
2020/07/21	9	73.37	5	77.94	72.60	4	17,308	0.02%
2020/07/20	3	81.50	6	82.80	80.60	-3	17,414	-0.02%
2020/07/17	2	89.50	0	0.00	89.50	2	17,572	0.01%
2020/07/16	15	104.99	0	0.00	99.40	15	17,674	0.08%
2020/07/15	2	110.50	3	118.50	110.50	-1	17,668	-0.01%
2020/07/14	3	122.50	0	0.00	122.50	3	17,687	0.02%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	8	154.94	9	152.33	151.00	-1	17,714	-0.01%
2020/07/09	5	150.70	8	148.69	153.00	-3	17,625	-0.02%
2020/07/08	13	136.27	37	135.38	141.00	-24	17,478	-0.14%
2020/07/07	16	119.44	21	122.05	128.50	-5	17,294	-0.03%
2020/07/06	10	116.25	18	115.39	117.00	-8	17,218	-0.05%
2020/07/03	16	110.50	3	112.00	111.50	13	17,170	0.08%
2020/07/02	15	110.47	8	112.62	111.00	7	17,098	0.04%
2020/07/01	3	99.17	31	102.22	105.50	-28	16,984	-0.16%
2020/06/30	20	96.67	5	96.60	96.00	15	16,839	0.09%
2020/06/29	2	98.45	15	99.07	100.00	-13	16,722	-0.08%
2020/06/24	42	90.64	40	90.02	91.00	2	16,564	0.01%
2020/06/23	47	95.74	77	95.78	93.00	-30	16,257	-0.18%
2020/06/22	105	94.96	74	96.97	95.90	31	15,835	0.20%	大買/
2020/06/19	71	89.02	68	90.81	92.20	3	15,127	0.02%
2020/06/17	15	76.30	28	76.30	76.30	-13	14,252	-0.09%
2020/06/16	27	71.00	5	71.96	69.40	22	14,248	0.15%
2020/06/15	48	73.27	36	73.01	71.10	12	14,170	0.08%
2020/06/12	29	71.20	30	70.65	70.00	-1	13,648	-0.01%
2020/06/11	16	68.76	30	67.78	69.70	-14	13,254	-0.11%
2020/06/10	30	70.72	20	70.45	67.70	10	12,859	0.08%
2020/06/09	32	69.06	24	69.02	68.20	8	12,299	0.07%
2020/06/08	6	68.53	48	68.19	65.00	-42	11,814	-0.36%
2020/06/05	5	67.92	7	68.99	68.10	-2	11,548	-0.02%
2020/06/04	21	68.67	14	68.36	68.00	7	11,362	0.06%
2020/06/03	33	69.85	27.1	70.01	69.20	5.9	11,232	0.05%
2020/06/02	23	66.06	9	66.56	67.70	14	10,810	0.13%
2020/06/01	25	72.42	24	72.23	68.30	1	10,398	0.01%
2020/05/29	42	68.85	24	69.31	70.80	18	9,966	0.18%
2020/05/28	21	68.23	19	68.66	64.40	2	9,530	0.02%
2020/05/27	6	71.75	8	70.65	69.80	-2	9,061	-0.02%
2020/05/26	24	78.75	7	78.79	77.50	17	8,753	0.19%
2020/05/25	7	72.70	6	72.05	74.40	1	8,161	0.01%
2020/05/22	6	64.60	9	64.94	67.70	-3	7,947	-0.04%
2020/05/21	6	60.83	13	61.15	61.60	-7	7,451	-0.09%
2020/05/20	14	61.92	3	60.20	60.50	11	7,306	0.15%
2020/05/19	7	62.20	12	62.21	60.40	-5	6,924	-0.07%
2020/05/18	4	56.70	3	57.43	59.00	1	6,354	0.02%
2020/05/15	23	56.68	7	55.84	53.70	16	6,133	0.26%
2020/05/14	12	55.20	46	55.63	56.50	-34	5,757	-0.59%
2020/05/13	11	50.78	31	50.47	51.40	-20	5,303	-0.38%
2020/05/12	3	44.28	6	43.99	46.80	-3	5,017	-0.06%
2020/05/11	40	43.46	2	44.95	42.55	38	4,880	0.78%
2020/05/08	3	48.78	2	48.03	46.35	1	4,735	0.02%
2020/05/07	4	50.50	4	51.50	51.50	0	4,660	0.00%
2020/05/06	16	50.56	7	50.38	49.00	9	4,536	0.20%
2020/05/05	1	47.00	5	45.35	47.85	-4	4,279	-0.09%
2020/05/04	5	44.44	9	44.02	43.50	-4	4,182	-0.10%
2020/04/30	17	41.76	3	42.68	41.90	14	4,052	0.35%
2020/04/29	4	41.23	9	42.17	41.80	-5	4,027	-0.12%
2020/04/28	5	43.33	3	43.42	41.75	2	4,002	0.05%
2020/04/27	3	44.62	4	43.73	45.40	-1	3,908	-0.03%
2020/04/24	4	42.04	4	42.31	41.75	0	3,692	0.00%
2020/04/23	3	41.42	12	41.43	41.40	-9	3,556	-0.25%
2020/04/22	4	40.81	3	40.63	40.25	1	3,404	0.03%
2020/04/21	2	38.45	11	38.59	38.30	-9	3,193	-0.28%
2020/04/20	5	40.20	1	40.20	40.20	4	3,067	0.13%
2020/04/17	8	34.03	3	35.15	36.55	5	3,021	0.17%
2020/04/10	7	34.90	0	0.00	34.55	7	2,838	0.25%
2020/04/09	0	0.00	2	35.10	35.15	-2	2,809	-0.07%
2020/04/08	2	35.20	1.2	35.22	35.10	0.8	2,768	0.03%
2020/04/07	0	0.00	2	34.53	34.40	-2	2,714	-0.07%
2020/04/06	12	35.06	2	34.18	34.75	10	2,687	0.37%
2020/03/31	1	34.30	1	33.35	33.30	0	2,609	0.00%
2020/03/30	4	33.73	8	34.04	33.75	-4	2,585	-0.15%
2020/03/27	4	33.98	1	33.15	33.25	3	2,498	0.12%
2020/03/26	3	33.38	1	33.85	33.45	2	2,438	0.08%
2020/03/23	0	0.00	2	33.40	32.95	-2	2,327	-0.09%
2020/03/20	2	34.93	0	0.00	34.70	2	2,294	0.09%
2020/03/19	4	33.73	3	33.72	33.50	1	2,197	0.05%
2020/03/18	1	33.20	2	33.78	33.10	-1	2,021	-0.05%
2020/03/17	1	34.00	1	32.10	32.35	0	1,954	0.00%
2020/03/16	7	32.50	7	33.26	33.65	0	1,887	0.00%
2020/03/11	1	37.50	3	37.53	36.90	-2	1,761	-0.11%
2020/03/10	1	37.00	4	37.05	36.65	-3	1,719	-0.17%
2020/03/09	9	42.88	4	42.40	39.70	5	1,657	0.30%
2020/03/06	1	41.75	1	42.15	41.40	0	1,507	0.00%
2020/03/05	1	42.00	1	41.30	41.30	0	1,383	0.00%
2020/03/04	3	40.10	7	40.11	42.60	-4	1,308	-0.31%
2020/03/03	1	38.60	1	39.50	38.75	0	1,188	0.00%
2020/03/02	4	40.90	2	41.68	40.50	2	1,135	0.18%
2020/02/26	4	39.84	5	39.66	39.00	-1	934	-0.11%
2020/02/25	10	41.13	6	40.78	39.90	4	861	0.46%
2020/02/21	0	0.00	5	34.95	34.95	-5	591	-0.85%
2020/02/14	0	0.00	1	32.15	32.05	-1	467	-0.21%
2020/02/13	2	31.88	1	31.70	31.80	1	424	0.24%
2020/02/12	0	0.00	4	31.53	30.80	-4	391	-1.02%
2020/02/11	3	30.60	0	0.00	30.70	3	377	0.80%
2020/02/10	1	32.90	1	32.70	32.00	0	362	0.00%
2020/02/07	0	0.00	1	31.80	32.45	-1	303	-0.33%
2020/02/06	2	29.80	6	30.48	29.50	-4	251	-1.59%
2020/02/05	6	30.41	0	0.00	28.80	6	233	2.57%
2020/02/04	5	33.65	5	31.29	32.00	0	205	0.00%
2020/02/03	6	33.15	0	0.00	33.15	6	150	3.99%
2020/01/31	0	0.00	14	28.20	30.15	-14	124	-11.26%
2020/01/30	2	27.05	2	27.85	27.45	0	85	0.00%
2019/10/31	0	0.00	1	28.55	28.50	-1	62	-1.61%
2019/10/30	0	0.00	3	28.95	28.30	-3	60	-4.95%
2019/10/24	2	27.65	0	0.00	27.60	2	61	3.27%
2019/10/14	2	27.95	0	0.00	27.95	2	65	3.05%
2019/07/30	4	28.10	0	0.00	28.20	4	50	7.98%
2019/07/19	2	28.90	0	0.00	28.75	2	45	4.42%
2019/07/10	2	28.68	0	0.00	28.50	2	43	4.62%
2019/07/09	4	28.70	0	0.00	28.85	4	42	9.41%
2019/07/08	2	28.75	0	0.00	28.80	2	43	4.64%
2019/01/23	1	28.20	0	0.00	28.35	1	28	3.57%
2018/06/05	0	0.00	1	36.50	36.70	-1	114	-0.87%
2018/06/04	0	0.00	1	36.35	36.40	-1	118	-0.84%
2018/05/17	1	34.55	0	0.00	34.50	1	118	0.84%
2018/05/09	1	34.85	0	0.00	34.70	1	127	0.78%
2018/04/27	1	36.20	0	0.00	36.30	1	127	0.79%
2018/04/26	0	0.00	1	37.70	36.80	-1	127	-0.78%
2018/04/18	1	36.20	0	0.00	35.80	1	137	0.73%
2018/04/11	0	37.15	0	0.00	36.95	0	137	0.00%
2018/03/23	0	0.00	0.1	37.55	37.40	-0.1	125	-0.05%
2018/03/21	0	0.00	1	39.00	38.35	-1	124	-0.81%
2018/03/20	0	0.00	4	38.50	38.45	-4	121	-3.28%
2018/03/16	0	0.00	2	38.15	38.10	-2	119	-1.68%
2018/03/15	0	0.00	7	38.16	38.80	-7	119	-5.88%
2018/03/09	0	0.00	5	36.70	36.80	-5	118	-4.23%
2018/03/06	0	0.00	1	35.05	35.10	-1	113	-0.88%
2018/02/27	0	0.00	1	34.45	34.20	-1	116	-0.86%
2018/02/23	0	0.00	1	34.35	34.35	-1	118	-0.85%
2018/02/21	0	0.00	1	33.70	33.70	-1	128	-0.78%
2018/02/09	1	32.00	0	0.00	33.20	1	129	0.77%
2018/02/08	1	34.25	2	34.25	34.00	-1	128	-0.78%
2018/02/06	6	33.38	0	0.00	33.50	6	128	4.66%
2018/02/05	3	36.25	0	0.00	36.35	3	137	2.18%
2018/01/26	12	36.98	0	0.00	37.00	12	146	8.21%