杏國 (4192)-元大-苑裡券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.50
漲跌
▼1.60
漲幅
-3.33%
成交量
27張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	47.05	47.10	-2	48	-4.11%
2024/04/29	2	48.60	0	0.00	48.20	2	47	4.17%
2024/04/26	1	52.50	0	0.00	52.50	1	44	2.23%
2024/04/19	0	0.00	3	45.85	46.80	-3	39	-7.61%
2024/04/18	0	0.00	1	47.85	47.30	-1	38	-2.58%
2024/04/11	2	53.60	0	0.00	53.80	2	32	6.25%
2024/04/10	2	55.40	0	0.00	55.50	2	24	8.28%
2024/04/03	0	0.00	0.3	41.80	41.80	-0.3	11	-2.37%
2023/10/31	0.8	37.50	0	0.00	36.90	0.8	10	7.50%
2023/10/03	0	0.00	0.3	40.90	41.00	-0.3	21	-1.23%
2023/07/14	0.7	47.50	0	0.00	49.50	0.7	52	1.37%
2023/07/11	0.4	55.28	0	0.00	55.80	0.4	52	0.70%
2023/06/16	1	17.30	0	0.00	17.30	1	63	1.57%
2023/06/15	0.1	17.60	0	0.00	17.60	0.1	67	0.07%
2023/06/14	1	17.65	0	0.00	17.60	1	67	1.49%
2023/06/09	0	0.00	1	18.10	18.20	-1	64	-1.56%
2023/06/07	0	0.00	4	18.55	18.35	-4	63	-6.32%
2023/04/12	0.1	19.00	0	0.00	19.10	0.1	56	0.11%
2023/04/06	2	20.00	0	0.00	20.00	2	54	3.69%
2023/03/22	0	0.00	1	18.40	19.10	-1	51	-1.94%
2023/03/20	1.1	22.58	0	0.00	22.40	1.1	39	2.75%
2023/02/13	1	25.10	0	0.00	25.10	1	53	1.87%
2022/12/01	1	27.00	0	0.00	27.50	1	47	2.09%
2022/11/25	2	23.40	0	0.00	23.40	2	46	4.31%
2022/11/16	1.1	24.65	0	0.00	24.60	1.1	67	1.60%
2022/09/28	0	0.00	5	29.08	29.00	-5	75	-6.63%
2022/09/27	5	30.06	0	0.00	30.80	5	75	6.65%
2022/09/12	0	0.00	1	31.30	31.00	-1	81	-1.22%
2022/09/06	1	29.55	0	0.00	29.50	1	82	1.21%
2022/08/30	0	0.00	1	33.15	33.20	-1	79	-1.26%
2022/08/19	2	30.50	0	0.00	30.55	2	56	3.52%
2022/07/22	1	27.50	0	0.00	27.80	1	75	1.32%
2022/07/20	1	27.50	0	0.00	27.45	1	93	1.07%
2022/07/04	0	0.00	2	26.80	27.35	-2	196	-1.02%
2022/06/21	1	28.60	0	0.00	29.00	1	213	0.47%
2022/05/27	1	30.00	1	30.45	30.45	0	243	0.00%
2022/05/20	0	0.00	2	30.50	30.70	-2	337	-0.59%
2022/05/04	2	35.10	0	0.00	35.05	2	356	0.56%
2022/04/25	0	0.00	1	34.00	34.05	-1	339	-0.29%
2022/04/19	1	35.10	0	0.00	35.80	1	336	0.30%
2022/04/13	2	35.40	1	35.40	36.90	1	322	0.31%
2022/04/12	1	39.25	0.1	39.25	39.25	0.9	307	0.29%
2022/04/11	2	43.33	1	44.15	43.60	1	297	0.34%
2022/04/07	1	36.95	0	0.00	36.50	1	251	0.40%
2022/03/31	0	0.00	3	38.30	37.80	-3	249	-1.20%
2022/03/29	0	0.00	1	38.55	38.20	-1	249	-0.40%
2022/03/25	1	36.55	0	0.00	37.20	1	250	0.40%
2022/03/23	0	0.00	1	37.55	37.60	-1	251	-0.40%
2022/03/17	0	0.00	2	35.00	34.25	-2	299	-0.67%
2022/03/15	0.1	34.10	0	0.00	34.20	0.1	316	0.02%
2022/03/11	0	35.10	0	0.00	35.35	0	334	0.01%
2022/03/07	1	35.40	0	0.00	35.30	1	367	0.27%
2022/03/04	0	0.00	1	37.80	37.65	-1	370	-0.27%
2022/02/25	0	0.00	2	36.38	38.10	-2	386	-0.52%
2022/02/24	0	37.00	3	37.70	36.80	-3	407	-0.73%
2022/02/23	1	42.45	2.3	39.82	40.85	-1.3	402	-0.32%
2022/02/21	3	35.00	6	35.10	35.10	-3	426	-0.70%
2022/02/17	0	0.00	1	32.05	32.10	-1	481	-0.21%
2022/02/08	0	0.00	1	29.65	30.45	-1	698	-0.14%
2022/01/26	2	29.20	0	0.00	29.05	2	865	0.23%
2022/01/21	0	0.00	4	29.28	29.00	-4	861	-0.46%
2022/01/20	1	29.05	0	0.00	29.55	1	860	0.12%
2022/01/19	0.1	29.00	0	0.00	29.05	0.1	860	0.01%
2022/01/07	3.1	30.87	0	0.00	30.80	3.1	919	0.33%
2022/01/05	0	30.90	0	0.00	30.90	0	934	0.00%
2022/01/03	1	30.70	4	30.78	30.80	-3	963	-0.31%
2021/12/28	0	0.00	5	31.82	31.80	-5	1,080	-0.46%
2021/12/27	2	31.60	0	0.00	31.55	2	1,121	0.18%
2021/12/22	0	0.00	4	33.30	33.30	-4	1,225	-0.33%
2021/12/21	3	31.82	0	0.00	31.85	3	1,253	0.24%
2021/12/20	1	32.45	0	0.00	32.50	1	1,287	0.08%
2021/12/17	1	32.65	0	0.00	33.30	1	1,301	0.08%
2021/12/14	0	0.00	11	35.57	35.20	-11	1,362	-0.81%
2021/12/13	6	36.08	0	0.00	37.75	6	1,398	0.43%
2021/12/10	1	33.20	0	0.00	35.00	1	1,457	0.07%
2021/12/09	3	32.00	0	0.00	32.70	3	1,482	0.20%
2021/12/08	9	31.00	1	29.30	31.75	8	1,480	0.54%
2021/12/07	2	28.35	1	29.70	29.60	1	1,476	0.07%
2021/12/06	2	28.43	0	0.00	28.50	2	1,479	0.14%
2021/12/03	1.1	30.83	0	0.00	31.05	1.1	1,483	0.07%
2021/11/25	0	0.00	1	36.35	35.45	-1	1,529	-0.07%
2021/11/24	2	33.38	0	0.00	33.40	2	1,545	0.13%
2021/11/23	10.1	32.57	3	32.40	32.75	7.1	1,585	0.44%
2021/11/19	4	34.73	11	34.93	35.20	-7	1,565	-0.45%
2021/11/18	2.1	36.45	0	0.00	36.45	2.1	1,528	0.13%
2021/11/16	10	45.00	0	0.00	45.00	10	1,503	0.67%
2021/11/15	0	0.00	10	36.85	40.95	-10	1,492	-0.67%
2021/11/10	3	44.97	1	45.80	43.95	2	1,489	0.13%
2021/11/09	2	45.95	0	0.00	45.95	2	1,499	0.13%
2021/11/08	0	0.00	3	43.02	41.80	-3	1,498	-0.20%
2021/11/05	0	0.00	2	43.05	43.05	-2	1,501	-0.13%
2021/11/04	15	48.17	8	47.80	47.80	7	1,457	0.48%
2021/10/26	1	99.50	0	0.00	99.50	1	1,375	0.07%
2021/10/20	3	135.17	1	134.00	136.00	2	1,394	0.14%
2021/10/19	0	0.00	2	132.50	132.00	-2	1,385	-0.14%
2021/10/18	1	132.00	0	0.00	132.50	1	1,376	0.07%
2021/10/15	1	129.00	0	0.00	130.50	1	1,366	0.07%
2021/10/14	1	133.50	1	136.50	134.00	0	1,357	0.00%
2021/10/13	0	0.00	1	130.00	130.00	-1	1,344	-0.07%
2021/10/08	1.1	128.27	9	123.00	124.00	-7.9	1,328	-0.59%
2021/10/06	1	136.00	0	0.00	131.00	1	1,303	0.08%
2021/10/05	1	118.50	1	132.00	140.00	0	1,283	0.00%
2021/10/04	6	134.42	2.2	140.55	129.50	3.8	1,235	0.31%
2021/10/01	3	133.17	2.1	135.24	143.50	0.9	1,189	0.08%
2021/09/30	18.1	135.09	1	133.00	132.00	17.1	1,148	1.49%
2021/09/29	1	120.00	0	0.00	130.50	1	1,098	0.09%
2021/09/28	0	0.00	2	121.00	119.00	-2	1,063	-0.19%
2021/09/27	1	116.00	8	114.50	114.50	-7	1,042	-0.67%
2021/09/24	0	0.00	2	112.00	118.50	-2	1,012	-0.20%
2021/09/23	0	0.00	1	109.50	108.00	-1	977	-0.10%
2021/09/22	2	104.25	0	0.00	106.50	2	962	0.21%
2021/09/17	2	104.75	0	0.00	104.00	2	942	0.21%
2021/09/16	3.2	110.09	2.1	111.60	109.00	1.1	925	0.12%
2021/09/15	8.1	106.59	4	98.50	110.00	4.1	887	0.46%
2021/09/14	2	105.00	6	106.08	103.00	-4	832	-0.48%
2021/09/13	1	96.00	4	93.38	98.20	-3	754	-0.40%
2021/09/10	1	89.00	0	0.00	89.30	1	719	0.14%
2021/09/09	2	89.00	3	90.50	89.10	-1	715	-0.14%
2021/09/07	3	88.90	1	92.20	91.20	2	701	0.29%
2021/09/06	3	90.03	7	89.83	89.40	-4	677	-0.59%
2021/09/03	9	89.79	0	0.00	89.30	9	665	1.35%
2021/09/02	3	90.00	0	0.00	90.80	3	660	0.45%
2021/09/01	1	91.10	0	0.00	90.20	1	652	0.15%
2021/08/31	1	94.00	3	94.40	93.00	-2	641	-0.31%
2021/08/30	4	88.63	0	0.00	90.70	4	620	0.64%
2021/08/27	5	88.46	1	88.50	88.50	4	608	0.66%
2021/08/26	3	93.60	6	93.78	92.10	-3	581	-0.52%
2021/08/25	2	89.90	0	0.00	87.50	2	535	0.37%
2021/08/24	6	88.33	0	0.00	89.40	6	526	1.14%
2021/08/23	2	92.00	1	91.20	90.00	1	513	0.19%
2021/08/20	1	82.30	5	83.00	86.10	-4	496	-0.81%
2021/08/19	1	80.00	0	0.00	78.30	1	482	0.21%
2021/08/18	0	0.00	1	82.00	82.00	-1	470	-0.21%
2021/08/17	0	0.00	1	90.10	88.00	-1	452	-0.22%
2021/08/13	1	86.00	2	90.90	91.00	-1	420	-0.24%
2021/08/12	0	0.00	3	82.03	86.10	-3	397	-0.76%
2021/08/11	6	78.35	2	79.40	78.30	4	365	1.09%
2021/08/10	7	92.67	2	82.05	86.90	5	340	1.47%
2021/08/05	10	73.80	2	73.80	73.90	8	304	2.63%
2021/08/04	0	0.00	3	67.20	67.20	-3	287	-1.05%
2021/08/02	0	0.00	1	55.60	55.60	-1	279	-0.36%
2021/07/29	2	50.60	0	0.00	50.60	2	278	0.72%
2021/07/27	2	51.50	0	0.00	51.20	2	281	0.71%
2021/07/21	3	50.00	0	0.00	48.50	3	281	1.07%
2021/06/15	0	0.00	2	49.95	49.95	-2	332	-0.60%
2021/05/31	0	0.00	1	49.45	49.30	-1	336	-0.30%
2021/05/25	0	0.00	3	50.17	49.75	-3	348	-0.86%
2021/05/24	1	49.95	0	0.00	50.00	1	360	0.28%
2021/05/20	1	51.20	0	0.00	50.20	1	399	0.25%
2021/05/17	2	58.00	0	0.00	57.60	2	401	0.50%
2021/05/14	2	59.40	1	53.60	53.60	1	387	0.26%
2021/05/12	0	0.00	2	52.85	54.40	-2	347	-0.58%
2021/05/11	0	0.00	3	50.70	49.50	-3	327	-0.92%
2021/05/10	1	51.20	0	0.00	50.70	1	324	0.31%
2021/05/05	0	0.00	2	51.50	51.50	-2	320	-0.62%
2021/04/29	0	0.00	1	56.00	55.90	-1	309	-0.32%
2021/04/14	0	0.00	2	55.80	55.50	-2	296	-0.68%
2021/04/13	5	59.50	1	56.70	56.60	4	294	1.36%
2021/03/29	2	55.70	0	0.00	57.40	2	281	0.71%
2021/03/24	0	0.00	1	53.20	52.90	-1	272	-0.37%
2021/03/23	0	0.00	2	51.00	51.70	-2	268	-0.75%
2021/03/05	2	49.90	0	0.00	51.00	2	268	0.75%
2021/01/07	2	45.00	0	0.00	45.00	2	271	0.74%
2020/12/23	0	0.00	3	47.17	47.05	-3	270	-1.11%
2020/12/16	0	0.00	1	45.00	46.60	-1	277	-0.36%
2020/12/08	0	0.00	4	46.10	46.05	-4	338	-1.18%
2020/12/07	0	0.00	3	46.15	45.70	-3	340	-0.88%
2020/12/04	3	47.40	0	0.00	47.55	3	341	0.88%
2020/11/27	3	48.88	0	0.00	50.10	3	371	0.81%
2020/11/24	2	49.90	0	0.00	48.50	2	379	0.53%
2020/10/08	0	0.00	4	59.40	58.20	-4	693	-0.58%
2020/10/07	0	0.00	1	59.70	59.50	-1	694	-0.14%
2020/10/05	1	58.50	0	0.00	59.30	1	725	0.14%
2020/09/25	1	60.30	0	0.00	60.30	1	746	0.13%
2020/09/23	2	61.40	0	0.00	61.10	2	773	0.26%
2020/09/22	3	63.20	3	63.00	63.10	0	776	0.00%
2020/09/21	1	64.40	1	64.60	65.00	0	783	0.00%
2020/09/18	1	67.30	1	66.70	66.20	0	790	0.00%
2020/09/17	2	63.30	0	0.00	62.20	2	806	0.25%
2020/09/16	1	64.30	2	65.05	61.80	-1	823	-0.12%
2020/09/15	2	66.00	1	67.10	67.10	1	825	0.12%
2020/09/14	1	59.40	0	0.00	61.00	1	834	0.12%
2020/09/11	3	63.40	0	0.00	63.00	3	840	0.36%
2020/09/09	2	68.05	5	67.62	67.80	-3	870	-0.34%
2020/09/08	5	69.30	0	0.00	70.40	5	890	0.56%
2020/09/04	0	0.00	8	71.45	70.70	-8	941	-0.85%
2020/09/03	5	71.56	0	0.00	71.40	5	949	0.53%
2020/09/02	1	75.50	0	0.00	75.10	1	945	0.11%
2020/09/01	0	0.00	1	74.60	75.40	-1	949	-0.11%
2020/08/31	1	79.00	1	79.60	77.20	0	946	0.00%
2020/08/28	1	78.60	0	0.00	79.60	1	940	0.11%
2020/08/27	4	82.50	1	86.00	80.00	3	939	0.32%
2020/08/25	3	74.90	0	0.00	74.90	3	917	0.33%
2020/08/24	1	78.90	0	0.00	79.50	1	906	0.11%
2020/08/20	0	0.00	1	75.00	74.10	-1	910	-0.11%
2020/08/18	1	76.40	1	78.00	78.30	0	901	0.00%
2020/08/14	1	78.00	1	81.10	79.00	0	890	0.00%
2020/08/13	1	85.00	0	0.00	83.50	1	882	0.11%
2020/08/10	0	0.00	1	88.10	83.00	-1	852	-0.12%
2020/08/07	1	83.40	0	0.00	88.10	1	845	0.12%
2020/08/05	0	0.00	1	85.90	90.70	-1	773	-0.13%
2020/08/04	1	80.00	1	80.40	82.50	0	765	0.00%
2020/08/03	0	0.00	2	72.20	75.00	-2	750	-0.27%
2020/07/28	1	58.40	0	0.00	58.40	1	711	0.14%
2020/07/22	0	0.00	1	73.10	73.10	-1	671	-0.15%
2020/07/20	1	74.00	1	74.00	73.80	0	647	0.00%
2020/07/16	2	95.50	1	106.50	91.00	1	618	0.16%
2020/07/15	1	100.50	0	0.00	100.50	1	597	0.17%
2020/07/01	0	0.00	4	75.88	80.30	-4	468	-0.85%
2020/06/29	0	0.00	3	72.17	72.70	-3	436	-0.69%
2020/06/24	1	67.50	0	0.00	68.50	1	425	0.24%
2020/06/23	3	72.50	0	0.00	72.10	3	407	0.74%
2020/06/22	1	73.90	1	74.30	74.60	0	381	0.00%
2020/06/19	3	70.70	2	66.75	67.90	1	357	0.28%
2020/06/18	1	72.30	0	0.00	72.30	1	334	0.30%
2020/06/17	2	65.55	0	0.00	65.80	2	306	0.65%
2020/06/16	1	60.30	0	0.00	60.50	1	290	0.34%
2020/06/15	0	0.00	4	55.58	61.60	-4	270	-1.48%
2020/06/11	1	54.50	0	0.00	56.70	1	225	0.44%
2020/06/02	1	37.55	0	0.00	37.90	1	121	0.82%
2020/05/26	2	37.55	0	0.00	36.00	2	97	2.05%
2020/04/27	0	0.00	1	26.10	26.45	-1	36	-2.75%
2020/04/24	1	25.85	0	0.00	25.90	1	36	2.77%
2019/07/02	0	0.00	1	28.15	29.00	-1	47	-2.11%
2019/06/18	1	29.50	0	0.00	28.65	1	39	2.52%
2018/10/05	0	0.00	4	26.00	26.40	-4	50	-7.95%
2018/09/11	3	24.35	0	0.00	24.35	3	32	9.28%
2018/09/10	0	0.00	1	25.30	25.20	-1	32	-3.05%
2018/09/06	1	24.10	0	0.00	24.75	1	32	3.07%
2018/09/05	0	0.00	4	24.08	24.10	-4	32	-12.14%
2018/09/04	4	24.35	0	0.00	24.20	4	33	11.84%
2018/06/20	0	0.00	1	27.20	27.20	-1	86	-1.16%
2018/04/11	1	30.40	0	0.00	30.20	1	125	0.80%
2018/04/09	0	0.00	1	31.55	31.50	-1	122	-0.82%
2018/04/03	1	30.50	0	0.00	30.65	1	119	0.84%
2018/03/31	1	30.80	0	0.00	30.90	1	115	0.86%
2018/03/29	0	0.00	1	32.95	32.50	-1	105	-0.95%
2018/03/21	1	31.90	0	0.00	30.75	1	85	1.17%
2018/02/09	0	0.00	0.7	31.00	31.00	-0.7	54	-1.22%